Italia markets close in 50 minutes
FTSE MIB
34.537,54 +77,02 (+0,22%) Dow Jones
39.443,91 -227,13 (-0,57%) Nasdaq
16.921,78 +120,23 (+0,72%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,89 +0,32 (+0,41%) Bitcoin EUR
62.644,13 -1.786,38 (-2,77%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00003000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 0.91 | 0.90 | 1.05 | 0.00 | - | 20 | 91 | 75.00% |
| MJ240719C00003000 | 2024-05-22 12:27PM EDT | 2024-07-19 | 1.25 | 0.85 | 1.40 | 0.00 | - | 2 | 155 | 96.88% |
| MJ241018C00003000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 1.26 | 0.70 | 1.95 | 0.00 | - | 30 | 80 | 88.28% |
| MJ241115C00003000 | 2024-05-22 11:10AM EDT | 2024-11-15 | 1.30 | 0.50 | 1.80 | 0.00 | - | 1 | 4 | 58.59% |
| MJ250117C00003000 | 2024-05-22 11:48AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | 0.00 | - | 14 | 2,116 | 58.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00003000 | 2024-04-29 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 68.75% |
| MJ240719P00003000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 260 | 59.38% |
| MJ241018P00003000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 623 | 55.08% |
| MJ241115P00003000 | 2024-05-06 10:31AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 50.39% |
| MJ250117P00003000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 790 | 60.35% |
© 2024 Yahoo. Tutti i diritti riservati.