Italia markets closed
Dow Jones
39.403,33 -267,71 (-0,67%) Nasdaq
16.934,27 +132,73 (+0,79%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.812,47 -2.208,33 (-3,40%) CMC Crypto 200
1.477,55 -25,12 (-1,67%)
Amplify Alternative Harvest ETF (MJ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621C00006000 | 2024-05-23 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 221 | 90.63% |
| MJ240719C00006000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 766 | 75.78% |
| MJ241018C00006000 | 2024-05-23 10:01AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.20 | +0.01 | +5.00% | 1 | 1,580 | 56.64% |
| MJ241115C00006000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 37 | 68.16% |
| MJ250117C00006000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 25 | 4,727 | 65.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MJ240621P00006000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 2.21 | 2.00 | 2.30 | 0.00 | - | - | 0 | 107.81% |
| MJ240719P00006000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 2.24 | 1.30 | 2.70 | 0.00 | - | 608 | 609 | 186.33% |
| MJ250117P00006000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.00 | 2.15 | 2.45 | 0.00 | - | 100 | 2,105 | 56.64% |
© 2024 Yahoo. Tutti i diritti riservati.