Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 276 | 5,842 | 2024-06-21 | 0.55 | +0.20 | +57.14% | 12 | 3,987 |
0.06 | -0.03 | -33.33% | 2 | 1,173 | 2024-07-19 | 0.60 | +0.06 | +11.11% | 7 | 2,247 |
0.25 | -0.05 | -16.67% | 26 | 660 | 2024-10-18 | 0.79 | +0.06 | +8.22% | 3 | 1,813 |
0.30 | -0.05 | -14.29% | 100 | 225 | 2024-11-15 | 0.59 | 0.00 | - | 10 | 14 |
0.37 | -0.04 | -9.76% | 30 | 2,605 | 2025-01-17 | 0.91 | +0.14 | +18.18% | 1 | 646 |