Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.530,59 +1.349,28 (+2,24%)
Mirvac Group (MJB.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 07:30PM CEST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 17 mag 2024 | 1,2368 | 1,2388 | 1,2356 | 1,2388 | 1,2388 | - |
| 16 mag 2024 | 1,2782 | 1,2810 | 1,2782 | 1,2810 | 1,2810 | - |
| 15 mag 2024 | 1,2424 | 1,2440 | 1,2400 | 1,2440 | 1,2440 | - |
| 14 mag 2024 | 1,2258 | 1,2270 | 1,2258 | 1,2270 | 1,2270 | - |
| 13 mag 2024 | 1,2328 | 1,2344 | 1,2328 | 1,2328 | 1,2328 | - |
| 10 mag 2024 | 1,2410 | 1,2412 | 1,2404 | 1,2404 | 1,2404 | - |
| 09 mag 2024 | 1,2266 | 1,2290 | 1,2258 | 1,2290 | 1,2290 | - |
| 08 mag 2024 | 1,2392 | 1,2392 | 1,2360 | 1,2376 | 1,2376 | - |
| 07 mag 2024 | 1,2274 | 1,2322 | 1,2274 | 1,2322 | 1,2322 | - |
| 06 mag 2024 | 1,2134 | 1,2196 | 1,2134 | 1,2188 | 1,2188 | - |
| 03 mag 2024 | 1,2212 | 1,2244 | 1,2212 | 1,2244 | 1,2244 | - |
| 02 mag 2024 | 1,2102 | 1,2134 | 1,2094 | 1,2134 | 1,2134 | - |
| 30 apr 2024 | 1,2088 | 1,2088 | 1,2030 | 1,2046 | 1,2046 | - |
| 29 apr 2024 | 1,2500 | 1,2500 | 1,2258 | 1,2266 | 1,2266 | - |
| 26 apr 2024 | 1,2092 | 1,2092 | 1,2074 | 1,2074 | 1,2074 | - |
| 25 apr 2024 | 1,2236 | 1,2244 | 1,2218 | 1,2218 | 1,2218 | - |
| 24 apr 2024 | 1,2262 | 1,2262 | 1,2218 | 1,2218 | 1,2218 | - |
| 23 apr 2024 | 1,2450 | 1,2450 | 1,2404 | 1,2430 | 1,2430 | - |
| 22 apr 2024 | 1,2442 | 1,2472 | 1,2442 | 1,2472 | 1,2472 | - |
| 19 apr 2024 | 1,2294 | 1,2306 | 1,2294 | 1,2306 | 1,2306 | - |
| 18 apr 2024 | 1,2696 | 1,2696 | 1,2502 | 1,2518 | 1,2518 | - |
| 17 apr 2024 | 1,2272 | 1,2280 | 1,2262 | 1,2262 | 1,2262 | - |
| 16 apr 2024 | 1,2474 | 1,2480 | 1,2404 | 1,2420 | 1,2420 | - |
| 15 apr 2024 | 1,2980 | 1,2980 | 1,2952 | 1,2952 | 1,2952 | - |
| 12 apr 2024 | 1,3052 | 1,3068 | 1,3034 | 1,3036 | 1,3036 | - |
| 11 apr 2024 | 1,3252 | 1,3400 | 1,3252 | 1,3284 | 1,3284 | 12.267 |
| 10 apr 2024 | 1,3624 | 1,3626 | 1,3540 | 1,3540 | 1,3540 | - |
| 09 apr 2024 | 1,3584 | 1,3636 | 1,3574 | 1,3618 | 1,3618 | - |
| 08 apr 2024 | 1,3676 | 1,3710 | 1,3676 | 1,3700 | 1,3700 | - |
| 05 apr 2024 | 1,3616 | 1,3660 | 1,3616 | 1,3660 | 1,3660 | - |
| 04 apr 2024 | 1,3930 | 1,3958 | 1,3928 | 1,3958 | 1,3958 | - |
| 03 apr 2024 | 1,3624 | 1,3648 | 1,3606 | 1,3648 | 1,3648 | - |
| 02 apr 2024 | 1,3928 | 1,3942 | 1,3922 | 1,3922 | 1,3922 | - |
| 28 mar 2024 | 1,3816 | 1,3842 | 1,3790 | 1,3842 | 1,3842 | - |
| 27 mar 2024 | 1,3456 | 1,3464 | 1,3448 | 1,3456 | 1,3456 | - |
| 26 mar 2024 | 1,3638 | 1,3662 | 1,3638 | 1,3650 | 1,3650 | - |
| 25 mar 2024 | 1,3326 | 1,3352 | 1,3326 | 1,3346 | 1,3346 | - |
| 22 mar 2024 | 1,2896 | 1,2920 | 1,2896 | 1,2912 | 1,2912 | - |
| 21 mar 2024 | 1,2806 | 1,2820 | 1,2762 | 1,2780 | 1,2780 | - |
| 20 mar 2024 | 1,2330 | 1,2350 | 1,2330 | 1,2350 | 1,2350 | - |
| 19 mar 2024 | 1,2544 | 1,2582 | 1,2544 | 1,2582 | 1,2582 | - |
| 18 mar 2024 | 1,2746 | 1,2746 | 1,2670 | 1,2678 | 1,2678 | - |
| 15 mar 2024 | 1,2576 | 1,2576 | 1,2544 | 1,2560 | 1,2560 | - |
| 14 mar 2024 | 1,2884 | 1,2884 | 1,2636 | 1,2660 | 1,2660 | - |
| 13 mar 2024 | 1,2602 | 1,2604 | 1,2586 | 1,2604 | 1,2604 | - |
| 12 mar 2024 | 1,2720 | 1,2728 | 1,2704 | 1,2704 | 1,2704 | - |
| 11 mar 2024 | 1,2532 | 1,2542 | 1,2526 | 1,2542 | 1,2542 | - |
| 08 mar 2024 | 1,2804 | 1,2842 | 1,2792 | 1,2792 | 1,2792 | - |
| 07 mar 2024 | 1,2582 | 1,2628 | 1,2582 | 1,2606 | 1,2606 | - |
| 06 mar 2024 | 1,2382 | 1,2436 | 1,2362 | 1,2436 | 1,2436 | - |
| 05 mar 2024 | 1,2406 | 1,2446 | 1,2406 | 1,2446 | 1,2446 | - |
| 04 mar 2024 | 1,2582 | 1,2582 | 1,2552 | 1,2556 | 1,2556 | - |
| 01 mar 2024 | 1,2542 | 1,2550 | 1,2512 | 1,2550 | 1,2550 | - |
| 29 feb 2024 | 1,2758 | 1,2766 | 1,2716 | 1,2766 | 1,2766 | - |
| 28 feb 2024 | 1,2644 | 1,2644 | 1,2600 | 1,2600 | 1,2600 | - |
| 27 feb 2024 | 1,2604 | 1,2604 | 1,2586 | 1,2600 | 1,2600 | - |
| 26 feb 2024 | 1,2856 | 1,2856 | 1,2786 | 1,2786 | 1,2786 | - |
| 23 feb 2024 | 1,3072 | 1,3072 | 1,3048 | 1,3048 | 1,3048 | - |
| 22 feb 2024 | 1,3162 | 1,3170 | 1,3022 | 1,3022 | 1,3022 | - |
| 21 feb 2024 | 1,3164 | 1,3172 | 1,3124 | 1,3124 | 1,3124 | - |
| 20 feb 2024 | 1,3156 | 1,3172 | 1,3154 | 1,3154 | 1,3154 | - |
| 19 feb 2024 | 1,3224 | 1,3242 | 1,3224 | 1,3228 | 1,3228 | - |
| 16 feb 2024 | 1,3628 | 1,3646 | 1,3620 | 1,3646 | 1,3646 | - |
| 15 feb 2024 | 1,3354 | 1,3372 | 1,3354 | 1,3368 | 1,3368 | - |
| 14 feb 2024 | 1,3162 | 1,3188 | 1,3162 | 1,3184 | 1,3184 | - |
| 13 feb 2024 | 1,3308 | 1,3308 | 1,3242 | 1,3242 | 1,3242 | 250 |
| 12 feb 2024 | 1,3406 | 1,3454 | 1,3406 | 1,3454 | 1,3454 | - |
| 09 feb 2024 | 1,3208 | 1,3236 | 1,3200 | 1,3236 | 1,3236 | - |
| 08 feb 2024 | 1,3234 | 1,3234 | 1,3180 | 1,3180 | 1,3180 | - |
| 07 feb 2024 | 1,2680 | 1,2680 | 1,2668 | 1,2668 | 1,2668 | - |
| 06 feb 2024 | 1,2624 | 1,2638 | 1,2608 | 1,2638 | 1,2638 | - |
| 05 feb 2024 | 1,2626 | 1,2632 | 1,2610 | 1,2614 | 1,2614 | - |
| 02 feb 2024 | 1,2788 | 1,2798 | 1,2726 | 1,2726 | 1,2726 | - |
| 01 feb 2024 | 1,2528 | 1,2528 | 1,2464 | 1,2510 | 1,2510 | - |
| 31 gen 2024 | 1,2858 | 1,2898 | 1,2858 | 1,2898 | 1,2898 | - |
| 30 gen 2024 | 1,2646 | 1,2646 | 1,2566 | 1,2580 | 1,2580 | - |
| 29 gen 2024 | 1,2518 | 1,2576 | 1,2518 | 1,2568 | 1,2568 | - |
| 26 gen 2024 | 1,2342 | 1,2342 | 1,2302 | 1,2302 | 1,2302 | - |
| 25 gen 2024 | 1,2264 | 1,2346 | 1,2250 | 1,2330 | 1,2330 | - |
| 24 gen 2024 | 1,2408 | 1,2424 | 1,2404 | 1,2404 | 1,2404 | - |
| 23 gen 2024 | 1,2350 | 1,2372 | 1,2334 | 1,2350 | 1,2350 | - |
| 22 gen 2024 | 1,2438 | 1,2592 | 1,2438 | 1,2452 | 1,2452 | - |
| 19 gen 2024 | 1,2270 | 1,2294 | 1,2270 | 1,2272 | 1,2272 | - |
| 18 gen 2024 | 1,2092 | 1,2138 | 1,2092 | 1,2134 | 1,2134 | - |
| 17 gen 2024 | 1,2124 | 1,2124 | 1,2088 | 1,2096 | 1,2096 | - |
| 16 gen 2024 | 1,2242 | 1,2258 | 1,2234 | 1,2234 | 1,2234 | - |
| 15 gen 2024 | 1,2376 | 1,2376 | 1,2336 | 1,2344 | 1,2344 | - |
| 12 gen 2024 | 1,2326 | 1,2356 | 1,2326 | 1,2348 | 1,2348 | - |
| 11 gen 2024 | 1,2174 | 1,2176 | 1,2092 | 1,2092 | 1,2092 | - |
| 10 gen 2024 | 1,2184 | 1,2194 | 1,2146 | 1,2146 | 1,2146 | - |
| 09 gen 2024 | 1,2126 | 1,2126 | 1,2102 | 1,2120 | 1,2120 | - |
| 08 gen 2024 | 1,2078 | 1,2078 | 1,2046 | 1,2058 | 1,2058 | - |
| 05 gen 2024 | 1,2082 | 1,2094 | 1,2072 | 1,2086 | 1,2086 | - |
| 04 gen 2024 | 1,2244 | 1,2244 | 1,2134 | 1,2134 | 1,2134 | - |
| 03 gen 2024 | 1,2076 | 1,2076 | 1,2044 | 1,2056 | 1,2056 | - |
| 02 gen 2024 | 1,2452 | 1,2462 | 1,2430 | 1,2430 | 1,2430 | - |
| 29 dic 2023 | 1,2612 | 1,2612 | 1,2418 | 1,2418 | 1,2418 | - |
| 28 dic 2023 | 1,2576 | 1,2606 | 1,2540 | 1,2606 | 1,2606 | - |
| 28 dic 2023 | 0.045 Dividendo | |||||
| 27 dic 2023 | 1,2680 | 1,2680 | 1,2632 | 1,2640 | 1,2190 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.