Italia markets closed

Makita Corp (MK2A.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,06-0,72 (-2,79%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202425,0625,0625,0625,0625,06-
20 giu 202425,7825,7825,7825,7825,78-
19 giu 202425,8625,8625,8625,8625,86-
18 giu 202426,0226,0226,0226,0226,02-
17 giu 202426,0426,0426,0426,0426,04-
14 giu 202426,9226,9226,9226,9226,92-
13 giu 202426,6826,6826,6826,6826,68-
12 giu 202426,6226,6226,6226,6226,62-
11 giu 202427,0627,0627,0627,0627,06-
10 giu 202426,3626,3626,3626,3626,36-
07 giu 202426,3026,3026,3026,3026,30-
06 giu 202426,3626,3626,3626,3626,36-
05 giu 202426,6626,6626,6626,6626,66-
04 giu 202426,5226,5226,5226,5226,52-
03 giu 202427,1627,1627,1627,1627,16-
31 mag 202427,0827,0827,0827,0827,08-
30 mag 202427,0627,0627,0627,0627,06-
29 mag 202427,0427,0427,0427,0427,04-
28 mag 202427,8827,8827,8827,8827,88-
27 mag 202428,4028,4028,4028,4028,40-
24 mag 202428,2628,2628,2628,2628,26-
23 mag 202427,8827,8827,8827,8827,88-
22 mag 202427,6827,6827,6827,6827,68-
21 mag 202428,0428,0428,0428,0428,04-
20 mag 202428,3028,3028,3028,3028,30-
17 mag 202428,2828,2828,2828,2828,28-
16 mag 202428,5428,5428,5428,5428,54-
15 mag 202427,2227,2227,2227,2227,22-
14 mag 202427,3827,3827,3827,3827,38-
13 mag 202427,8027,8027,8027,8027,80-
10 mag 202427,3827,9027,3827,9027,9060
09 mag 202427,1227,1227,1227,1227,12-
08 mag 202427,1427,1427,1427,1427,14-
07 mag 202427,1627,3027,1627,3027,3060
06 mag 202426,0026,0026,0026,0026,00-
03 mag 202426,3026,3026,3026,3026,30-
02 mag 202426,7426,7426,7426,7426,74-
30 apr 202427,1227,1227,1227,1227,12-
29 apr 202425,1225,1225,1225,1225,12-
26 apr 202424,4824,4824,4824,4824,48-
25 apr 202424,7224,7224,7224,7224,72-
24 apr 202425,3425,3425,3425,3425,34-
23 apr 202425,0225,0225,0225,0225,02-
22 apr 202425,3425,3425,3425,3425,34-
19 apr 202424,9224,9224,9224,9224,92-
18 apr 202425,3625,3625,3625,3625,36-
17 apr 202425,1225,1225,1225,1225,12-
16 apr 202425,5225,5225,5225,5225,52-
15 apr 202425,9825,9825,9825,9825,98-
12 apr 202425,7225,7225,7225,7225,72-
11 apr 202425,5625,5625,5625,5625,56-
10 apr 202426,3226,3226,3226,3226,32-
09 apr 202425,8025,8025,8025,8025,80-
08 apr 202425,9825,9825,9825,9825,98-
05 apr 202425,9225,9225,9225,9225,92-
04 apr 202425,8825,8825,8825,8825,88-
03 apr 202425,6425,6425,6425,6425,64-
02 apr 202425,3225,3225,3225,3225,32-
28 mar 202425,9025,9025,9025,9025,90-
28 mar 202447 Dividendo
27 mar 202425,5525,5525,5525,55-21,45-
26 mar 202425,3025,3025,3025,30-21,24-
25 mar 202425,1025,5525,1025,55-21,45100
22 mar 202425,5025,5025,5025,50-21,41-
21 mar 202425,5025,5025,5025,50-21,41-
20 mar 202424,6524,6524,6524,65-20,69-
19 mar 202424,7024,7024,7024,70-20,74-
18 mar 202424,5024,5024,5024,50-20,57-
15 mar 202424,2524,2524,2524,25-20,36-
14 mar 202424,4524,4524,4524,45-20,53-
13 mar 202424,0524,0524,0524,05-20,19-
12 mar 202424,4024,4024,4024,40-20,48-
11 mar 202424,5524,5524,5524,55-20,61-
08 mar 202424,8524,8524,8524,85-20,86-
07 mar 202424,8024,8024,8024,80-20,82-
06 mar 202424,0024,0024,0024,00-20,15-
05 mar 202423,4523,4523,4523,45-19,69-
04 mar 202423,3523,3523,3523,35-19,60-
01 mar 202423,5023,5023,5023,50-19,73-
29 feb 202423,9023,9023,9023,90-20,06-
28 feb 202423,1523,1523,1523,15-19,44-
27 feb 202424,0024,0024,0024,00-20,15-
26 feb 202423,2523,2523,2523,25-19,52-
23 feb 202423,4023,4023,4023,40-19,65-
22 feb 202423,2023,2023,2023,20-19,48-
21 feb 202423,5023,5023,5023,50-19,73-
20 feb 202423,7023,7023,7023,70-19,90-
19 feb 202423,6523,6523,6523,65-19,85-
16 feb 202423,3523,3523,3523,35-19,60-
15 feb 202423,3023,3023,3023,30-19,56-
14 feb 202423,1023,1023,1023,10-19,39-
13 feb 202423,9023,9023,9023,90-20,06-
12 feb 202423,9023,9023,9023,90-20,06-
09 feb 202423,4023,4023,4023,40-19,65-
08 feb 202423,6523,6523,6523,65-19,85-
07 feb 202423,6523,6523,6523,65-19,85-
06 feb 202423,9523,9523,9523,95-20,11-
05 feb 202425,0025,0025,0025,00-20,99-
02 feb 202424,6524,6524,6524,65-20,69-
01 feb 202424,1524,1524,1524,15-20,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...