Italia markets open in 15 minutes

Makita Corp (MK2A.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,26+0,04 (+0,15%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202427,2627,2627,2627,2627,2645
09 mag 202427,0227,2427,0027,2227,22-
08 mag 202427,0227,0827,0227,0827,08-
07 mag 202427,0427,0626,8426,9626,96-
06 mag 202425,9026,5625,9026,4426,44-
03 mag 202426,1626,1626,0826,0826,08-
02 mag 202426,6226,6226,3026,3226,32-
30 apr 202427,0227,0426,3626,3626,36-
29 apr 202425,0025,3625,0025,3625,36-
26 apr 202424,3624,9224,3624,9224,92-
25 apr 202424,6024,6424,2624,2624,26-
24 apr 202425,2225,2225,0225,0225,02-
23 apr 202424,9025,0424,8625,0425,04-
22 apr 202425,2225,2825,0625,1825,18-
19 apr 202424,8424,9224,8224,8224,82-
18 apr 202425,2425,2825,0625,0625,06-
17 apr 202424,9825,1424,9224,9224,92-
16 apr 202425,4225,4225,3225,4225,42-
15 apr 202425,8625,8825,6425,6425,64-
12 apr 202425,6025,6825,3425,3425,34-
11 apr 202425,4625,6025,3025,6025,60-
10 apr 202426,2026,2026,0226,0226,02-
09 apr 202425,6825,9225,6625,7625,76-
08 apr 202425,8825,9225,6225,6825,68-
05 apr 202425,8025,9825,8025,9425,94-
04 apr 202425,7825,8425,7625,8425,84-
03 apr 202425,5426,0625,5426,0626,06-
02 apr 202425,2025,3225,1625,3225,32-
28 mar 202425,7525,9525,7525,9025,90-
27 mar 202425,4025,5025,4025,5025,50-
26 mar 202425,1525,3525,1525,3525,35-
25 mar 202424,9525,0024,9025,0025,00-
22 mar 202425,3525,4025,2525,2525,25-
21 mar 202425,3525,5525,3025,3025,30-
20 mar 202424,5524,6024,5024,5024,50-
19 mar 202424,6024,6024,5524,6024,60-
18 mar 202424,4024,9524,4024,4024,40-
15 mar 202424,2024,3024,1024,1024,10-
14 mar 202424,3524,3524,1524,1524,15-
13 mar 202423,9523,9523,8023,8023,80-
12 mar 202424,3024,5024,2524,4524,45-
11 mar 202424,4524,4524,2024,2524,25-
08 mar 202424,7524,8524,5024,5024,50-
07 mar 202424,7024,8524,7024,8524,85-
06 mar 202423,9524,0523,9024,0524,05-
05 mar 202423,3523,6023,3523,6023,60-
04 mar 202423,2523,2523,2023,2023,20-
01 mar 202423,4023,5023,4023,5023,50-
29 feb 202423,8023,8523,7023,8023,80-
28 feb 202423,0523,0522,9523,0023,00-
27 feb 202423,9023,9023,8523,8523,85-
26 feb 202423,1523,2023,1523,2023,20-
23 feb 202423,3023,3523,3023,3523,35-
22 feb 202423,1023,6023,1023,2023,20-
21 feb 202423,4023,4523,4023,4023,40-
20 feb 202423,6023,6023,4023,4023,40-
19 feb 202423,5523,6523,5523,6023,60-
16 feb 202423,2523,2523,0523,1523,15-
15 feb 202423,1523,3023,1523,3023,30-
14 feb 202423,0023,1022,9022,9522,95-
13 feb 202423,8023,8023,5023,5023,50-
12 feb 202423,8023,9023,8023,8523,85-
09 feb 202423,3023,7023,3023,7023,70-
08 feb 202423,5523,6023,3523,3523,35-
07 feb 202423,5523,6523,5523,6523,65-
06 feb 202423,8523,9023,6023,6023,60-
05 feb 202424,9024,9024,6024,6024,60-
02 feb 202424,5524,6024,5024,6024,60-
01 feb 202424,0524,3523,8023,8023,80-
31 gen 202424,7524,9524,7024,9524,95-
30 gen 202424,5024,5024,4024,4024,40-
29 gen 202424,4524,5024,4024,5024,50-
26 gen 202424,2524,6524,2524,6524,65-
25 gen 202424,4024,5524,3524,4524,45-
24 gen 202424,1024,2524,1024,2524,25-
23 gen 202424,2524,2524,1524,2524,25-
22 gen 202424,0524,2024,0524,1024,10-
19 gen 202423,6023,8023,6023,8023,80-
18 gen 202423,8524,1523,8524,1024,10-
17 gen 202423,8523,8523,6523,6523,65-
16 gen 202424,7524,8524,7524,8024,80-
15 gen 202425,3525,4025,2525,4025,40-
12 gen 202425,5025,7025,5025,7025,70-
11 gen 202424,6524,6524,3524,3524,35-
10 gen 202424,7524,8524,7524,8024,80-
09 gen 202424,6024,8024,5524,6524,65-
08 gen 202424,1024,1024,0524,1024,10-
05 gen 202423,7524,1023,7524,0024,00-
04 gen 202423,9523,9523,8023,8023,80-
03 gen 202424,7024,7024,6024,6024,60-
02 gen 202424,6024,7524,6024,7524,75-
29 dic 202324,5524,5524,5024,5524,55-
28 dic 202324,5524,6024,4524,6024,60-
27 dic 202324,4524,4524,0524,1524,15-
22 dic 202324,4524,5024,4524,4524,45-
21 dic 202324,4524,5024,4024,4524,45-
20 dic 202324,7524,7524,6524,6524,65-
19 dic 202324,1524,2024,1524,1524,15-
18 dic 202324,3524,3524,2024,2524,25-
15 dic 202324,4024,5024,4024,4524,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...