Italia markets closed

Makita Corporation (MK2A.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,46-0,14 (-0,57%)
Alla chiusura: 08:13AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,4624,4624,4624,4624,46-
25 apr 202424,6024,6024,6024,6024,60-
24 apr 202425,2425,2425,2425,2425,24-
23 apr 202424,9424,9424,9424,9424,94-
22 apr 202425,2225,2225,2225,2225,22-
19 apr 202424,8424,9824,8424,9824,98-
18 apr 202425,2825,2825,2825,2825,28-
17 apr 202425,0225,0225,0225,0225,02-
16 apr 202425,4225,4225,4225,4225,42-
15 apr 202425,8825,8825,8825,8825,88-
12 apr 202425,7225,7225,7225,7225,72-
11 apr 202425,4825,4825,4825,4825,48-
10 apr 202426,2226,2226,2226,2226,22-
09 apr 202425,7025,7025,7025,7025,70-
08 apr 202425,8825,8825,8825,8825,88-
05 apr 202425,8225,8225,8225,8225,82-
04 apr 202425,7825,7825,7825,7825,78-
03 apr 202425,5625,5625,5625,5625,56-
02 apr 202425,2225,2225,2225,2225,22-
28 mar 202425,8025,8525,8025,8525,85-
27 mar 202425,4525,4525,4525,4525,45-
26 mar 202425,2025,9525,2025,9525,95142
25 mar 202425,0025,0025,0025,0025,00-
22 mar 202425,4025,4025,4025,4025,40-
21 mar 202425,4025,4025,4025,4025,40-
20 mar 202424,5524,5524,5524,5524,55-
19 mar 202424,6024,6524,5524,6524,6530
18 mar 202425,0525,0525,0525,0525,05-
15 mar 202424,2024,2024,2024,2024,20-
14 mar 202424,3524,3524,3524,3524,35-
13 mar 202423,9523,9523,9523,9523,95-
12 mar 202424,3024,3024,3024,3024,30-
11 mar 202424,4524,4524,4524,4524,45-
08 mar 202424,7524,7524,7524,7524,75-
07 mar 202424,7024,7024,7024,7024,70-
06 mar 202423,9023,9023,9023,9023,90-
05 mar 202423,3523,3523,3523,3523,35-
04 mar 202423,2523,2523,2523,2523,25-
01 mar 202423,4023,4023,4023,4023,40-
29 feb 202423,8023,8023,8023,8023,80-
28 feb 202423,0523,0523,0523,0523,05-
27 feb 202423,9023,9023,9023,9023,90-
26 feb 202423,1523,1523,1523,1523,15-
23 feb 202423,3023,3023,3023,3023,30-
22 feb 202423,1023,7523,1023,7523,75220
21 feb 202423,4023,4523,4023,4523,45200
20 feb 202423,6023,6023,6023,6023,60-
19 feb 202423,5523,5523,5523,5523,55-
16 feb 202423,2523,2523,2523,2523,25-
15 feb 202423,1523,1523,1523,1523,15-
14 feb 202422,9522,9522,9522,9522,95-
13 feb 202423,8023,8023,8023,8023,80-
12 feb 202423,8523,8523,8523,8523,85-
09 feb 202423,3023,3023,3023,3023,30-
08 feb 202423,5523,5523,5523,5523,5515
07 feb 202423,6023,6023,6023,6023,60-
06 feb 202423,8523,8523,8523,8523,85-
05 feb 202424,9024,9024,9024,9024,90-
02 feb 202424,5524,5524,5524,5524,55-
01 feb 202425,0025,0025,0025,0025,0020
31 gen 202424,7524,8024,7524,8024,80-
30 gen 202424,5024,5024,5024,5024,50-
29 gen 202424,4524,4524,4524,4524,45-
26 gen 202424,2524,9524,2524,3024,3063
25 gen 202424,4024,4024,4024,4024,40-
24 gen 202424,1024,7524,1024,7524,7590
23 gen 202424,2524,2524,2524,2524,25-
22 gen 202424,1024,8024,1024,8024,801
19 gen 202423,6023,6023,6023,6023,60-
18 gen 202423,8523,8523,8523,8523,85-
17 gen 202423,8523,8523,8523,8523,85-
16 gen 202424,7524,7524,7524,7524,75-
15 gen 202425,5525,5525,5525,5525,55-
12 gen 202425,5525,5525,5525,5525,55-
11 gen 202424,6524,6524,6524,6524,6550
10 gen 202424,7524,7524,7524,7524,75-
09 gen 202424,6024,6024,6024,6024,60-
08 gen 202424,1024,1024,1024,1024,10-
05 gen 202423,9523,9523,9523,9523,95-
04 gen 202424,4024,4023,9523,9523,9510
03 gen 202424,7524,7524,6524,6524,65-
02 gen 202424,6025,3524,6025,3525,353
29 dic 202324,5524,5524,5524,5524,55-
28 dic 202324,5525,1524,5525,1525,1580
27 dic 202324,4524,4524,4524,4524,45-
22 dic 202324,4524,4524,4524,4524,45-
21 dic 202324,4524,4524,4524,4524,45-
20 dic 202324,7524,7524,7524,7524,75-
19 dic 202324,1524,2024,1524,2024,20-
18 dic 202324,3524,3524,3524,3524,35-
15 dic 202324,4024,4024,4024,4024,40-
14 dic 202323,3023,3023,3023,3023,30-
13 dic 202323,7023,7023,7023,7023,70-
12 dic 202323,7523,7523,7523,7523,751
11 dic 202323,7023,7023,7023,7023,70-
08 dic 202323,6023,6023,6023,6023,60-
07 dic 202324,1524,1524,1524,1524,15-
06 dic 202324,2524,3024,2524,3024,30-
05 dic 202323,6023,6023,6023,6023,60-
04 dic 202323,9023,9023,9023,9023,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...