Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.873,82 -1.328,64 (-2,21%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.90 | 27.90 | 0.00 | - | 3 | 3 | 93.26% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 15.60 | 16.50 | 0.00 | - | 10 | 11 | 65.33% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.70 | 11.80 | 0.00 | - | 2 | 10 | 53.66% |
| MKC240517C00070000 | 2024-04-25 1:29PM EDT | 70.00 | 5.87 | 4.60 | 6.30 | 0.00 | - | 16 | 260 | 34.91% |
| MKC240517C00075000 | 2024-04-26 3:22PM EDT | 75.00 | 2.06 | 1.90 | 2.05 | +0.24 | +13.19% | 7 | 1,635 | 23.00% |
| MKC240517C00080000 | 2024-04-26 3:55PM EDT | 80.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 1 | 1,027 | 19.04% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 70 | 37.79% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 46.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 46.48% |
| MKC240517P00065000 | 2024-04-26 1:10PM EDT | 65.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 329 | 39.55% |
| MKC240517P00070000 | 2024-04-26 1:10PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 3 | 383 | 23.44% |
| MKC240517P00075000 | 2024-04-26 2:56PM EDT | 75.00 | 1.00 | 0.95 | 1.05 | -0.25 | -20.00% | 5 | 954 | 19.19% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.00 | 6.00 | 0.00 | - | 6 | 0 | 46.39% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 82.30% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 13.90 | 14.40 | 0.00 | - | 1 | 0 | 41.02% |
© 2024 Yahoo. Tutti i diritti riservati.