Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.829,03 +4.995,31 (+9,11%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.60 | 27.60 | 0.00 | - | 3 | 3 | 110.94% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 9.70 | 11.10 | 0.00 | - | 2 | 10 | 69.19% |
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 70.00 | 6.23 | 5.50 | 5.90 | -0.16 | -2.50% | 5 | 260 | 38.18% |
| MKC240517C00075000 | 2024-05-03 1:33PM EDT | 75.00 | 1.55 | 1.40 | 1.50 | -0.15 | -8.82% | 28 | 1,636 | 21.49% |
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 22.66% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 31.45% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 50.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 50.78% |
| MKC240517P00065000 | 2024-04-29 12:34PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 38.87% |
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 381 | 29.79% |
| MKC240517P00075000 | 2024-05-03 1:52PM EDT | 75.00 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 83 | 833 | 18.90% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.30 | 4.70 | 0.00 | - | 6 | 0 | 22.66% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 97.05% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.40 | 16.50 | 0.00 | - | 1 | 0 | 81.74% |
© 2024 Yahoo. Tutti i diritti riservati.