Italia markets open in 20 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719C00060000 | 2024-06-21 3:57PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MKC240719C00065000 | 2024-06-24 1:40PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKC240719C00070000 | 2024-06-24 3:56PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| MKC240719C00075000 | 2024-06-24 3:56PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| MKC240719C00080000 | 2024-06-24 3:36PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MKC240719C00085000 | 2024-06-24 3:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MKC240719C00090000 | 2024-06-11 1:50PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240719C00095000 | 2024-05-29 3:36PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MKC240719C00100000 | 2024-06-07 12:24PM EDT | 100.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240719C00105000 | 2024-06-24 10:35AM EDT | 105.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240719P00050000 | 2024-06-24 3:26PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MKC240719P00055000 | 2024-06-20 12:34PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240719P00060000 | 2024-06-24 3:47PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| MKC240719P00065000 | 2024-06-24 3:45PM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| MKC240719P00070000 | 2024-06-24 3:03PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MKC240719P00075000 | 2024-06-17 11:00AM EDT | 75.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.