Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 327 |
10.60 | 0.00 | - | 23 | 46 | 60.00 | 0.03 | 0.00 | - | 106 | 2,151 |
6.00 | +0.65 | +12.15% | 12 | 192 | 65.00 | 0.12 | -0.05 | -29.41% | 809 | 3,027 |
1.80 | +0.35 | +24.14% | 179 | 2,800 | 70.00 | 1.15 | -0.15 | -11.54% | 7 | 1,071 |
0.15 | -0.05 | -25.00% | 138 | 2,554 | 75.00 | 4.90 | 0.00 | - | 36 | 183 |
0.05 | 0.00 | - | 75 | 1,270 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 53 | 85.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 12 | 95.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |