Italia markets open in 8 hours 26 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) EUR/USD
1,0739 +0,0030 (+0,28%) Bitcoin EUR
58.418,85 +1.721,34 (+3,04%) CMC Crypto 200
1.287,15 +3,32 (+0,26%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816C00060000 | 2024-06-27 10:45AM EDT | 60.00 | 11.90 | 10.00 | 12.20 | +11.90 | - | - | 6 | 52.00% |
| MKC240816C00065000 | 2024-06-28 12:47PM EDT | 65.00 | 6.20 | 5.10 | 6.60 | 0.00 | - | 8 | 35 | 26.76% |
| MKC240816C00070000 | 2024-06-28 2:10PM EDT | 70.00 | 2.60 | 2.60 | 2.70 | +0.05 | +1.96% | 9 | 112 | 21.56% |
| MKC240816C00075000 | 2024-06-28 12:11PM EDT | 75.00 | 0.52 | 0.60 | 0.70 | -0.13 | -20.00% | 19 | 157 | 20.34% |
| MKC240816C00080000 | 2024-06-28 3:40PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | +0.15 | - | 3 | 11 | 22.75% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240816P00055000 | 2024-06-27 3:24PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 31 | 34 | 37.50% |
| MKC240816P00060000 | 2024-06-27 3:48PM EDT | 60.00 | 0.19 | 0.10 | 0.20 | +0.19 | - | - | 86 | 30.37% |
| MKC240816P00065000 | 2024-06-27 3:48PM EDT | 65.00 | 0.54 | 0.40 | 0.45 | 0.00 | - | 17 | 43 | 23.34% |
| MKC240816P00070000 | 2024-06-28 3:01PM EDT | 70.00 | 1.60 | 1.55 | 1.70 | -0.40 | -20.00% | 18 | 67 | 20.97% |
| MKC240816P00075000 | 2024-06-27 3:40PM EDT | 75.00 | 5.40 | 4.60 | 5.00 | +5.40 | - | - | 23 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.