Italia markets close in 8 hours 13 minutes
FTSE MIB
33.727,87 -107,04 (-0,32%) Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) Petrolio
81,69 +0,06 (+0,07%) Bitcoin EUR
56.824,94 -1.213,10 (-2,09%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 50.00 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 51.56% |
| MKC240920C00055000 | 2024-06-24 2:37PM EDT | 55.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC240920C00060000 | 2024-06-20 2:07PM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC240920C00065000 | 2024-06-24 9:48AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MKC240920C00070000 | 2024-06-24 3:59PM EDT | 70.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| MKC240920C00075000 | 2024-06-24 1:47PM EDT | 75.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| MKC240920C00080000 | 2024-06-24 1:38PM EDT | 80.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MKC240920C00085000 | 2024-06-17 12:41PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MKC240920C00090000 | 2024-06-06 9:48AM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MKC240920C00095000 | 2024-05-02 3:01PM EDT | 95.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 47.41% |
| MKC240920C00100000 | 2024-03-28 11:32AM EDT | 100.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 51.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240920P00045000 | 2024-02-21 11:17AM EDT | 45.00 | 0.30 | 0.05 | 1.45 | 0.00 | - | 5 | 11 | 65.58% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 50.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 47.31% |
| MKC240920P00055000 | 2024-06-13 9:32AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240920P00060000 | 2024-06-24 2:58PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MKC240920P00065000 | 2024-06-24 3:47PM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MKC240920P00070000 | 2024-06-24 3:36PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MKC240920P00075000 | 2024-06-12 9:53AM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC240920P00080000 | 2024-06-03 12:04PM EDT | 80.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MKC240920P00085000 | 2024-05-14 9:56AM EDT | 85.00 | 9.90 | 16.90 | 18.30 | 0.00 | - | 2 | 5 | 53.66% |
© 2024 Yahoo. Tutti i diritti riservati.