Italia markets open in 32 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0738 +0,0001 (+0,01%) Bitcoin EUR
56.804,85 -1.197,15 (-2,06%) CMC Crypto 200
1.267,53 +18,41 (+1,47%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117C00035000 | 2023-10-25 1:51PM EDT | 35.00 | 30.25 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 63.48% |
| MKC250117C00040000 | 2023-12-08 3:39PM EDT | 40.00 | 28.34 | 26.00 | 30.90 | 0.00 | - | - | 0 | 65.38% |
| MKC250117C00045000 | 2024-03-27 11:32AM EDT | 45.00 | 31.83 | 29.80 | 33.50 | 0.00 | - | 1 | 2 | 102.25% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 50.00 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 85.53% |
| MKC250117C00055000 | 2023-12-27 12:26PM EDT | 55.00 | 16.80 | 16.90 | 17.30 | 0.00 | - | 32 | 82 | 45.14% |
| MKC250117C00060000 | 2024-05-24 3:29PM EDT | 60.00 | 14.80 | 10.90 | 11.30 | 0.00 | - | 1 | 70 | 28.55% |
| MKC250117C00065000 | 2024-05-29 10:31AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117C00070000 | 2024-06-20 2:23PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MKC250117C00075000 | 2024-06-17 10:13AM EDT | 75.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MKC250117C00080000 | 2024-06-24 2:59PM EDT | 80.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MKC250117C00085000 | 2024-06-24 2:25PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MKC250117C00090000 | 2024-06-18 11:08AM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MKC250117C00095000 | 2024-06-12 3:20PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC250117C00100000 | 2024-06-14 2:57PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC250117C00105000 | 2024-03-26 10:10AM EDT | 105.00 | 0.75 | 0.40 | 0.50 | 0.00 | - | 15 | 28 | 34.42% |
| MKC250117C00110000 | 2024-02-09 11:37AM EDT | 110.00 | 0.15 | 0.20 | 1.55 | 0.00 | - | 2 | 19 | 48.66% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250117P00030000 | 2024-06-04 1:03PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MKC250117P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 25.00% |
| MKC250117P00040000 | 2024-04-23 11:27AM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| MKC250117P00045000 | 2024-06-18 3:41PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC250117P00050000 | 2024-06-04 2:19PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC250117P00055000 | 2024-06-17 11:20AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKC250117P00060000 | 2024-06-24 9:50AM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MKC250117P00065000 | 2024-06-11 2:05PM EDT | 65.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MKC250117P00070000 | 2024-06-03 1:44PM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117P00075000 | 2024-06-18 11:19AM EDT | 75.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117P00080000 | 2024-06-07 11:44AM EDT | 80.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MKC250117P00085000 | 2024-05-22 3:43PM EDT | 85.00 | 12.40 | 15.70 | 18.90 | 0.00 | - | 2 | 48 | 38.48% |
| MKC250117P00090000 | 2024-06-10 10:30AM EDT | 90.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC250117P00095000 | 2023-09-21 9:45AM EDT | 95.00 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 82.42% |
| MKC250117P00100000 | 2023-09-29 10:11AM EDT | 100.00 | 24.90 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 70.50% |
© 2024 Yahoo. Tutti i diritti riservati.