Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.399,12 +141,95 (+0,23%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 64 |
| 30.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 7 | 46 |
| 28.34 | 0.00 | - | - | 0 | 40.00 | 0.26 | 0.00 | - | 1 | 464 |
| 31.83 | 0.00 | - | 1 | 2 | 45.00 | 0.40 | 0.00 | - | 10 | 39 |
| 27.13 | 0.00 | - | 3 | 22 | 50.00 | 0.54 | -0.02 | -3.57% | 1 | 235 |
| 16.80 | 0.00 | - | 32 | 82 | 55.00 | 0.70 | 0.00 | - | 10 | 222 |
| 14.80 | 0.00 | - | 1 | 70 | 60.00 | 1.53 | +0.33 | +27.50% | 2 | 236 |
| 9.80 | 0.00 | - | 1 | 343 | 65.00 | 2.34 | 0.00 | - | 6 | 247 |
| 9.60 | 0.00 | - | 1 | 199 | 70.00 | 3.80 | 0.00 | - | 5 | 151 |
| 5.01 | 0.00 | - | 1 | 69 | 75.00 | 7.10 | 0.00 | - | 31 | 299 |
| 2.65 | 0.00 | - | 28 | 483 | 80.00 | 10.40 | 0.00 | - | 2 | 141 |
| 1.76 | +0.41 | +30.37% | 32 | 157 | 85.00 | 12.40 | 0.00 | - | 2 | 48 |
| 1.10 | 0.00 | - | 1 | 41 | 90.00 | 15.28 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 5 | 230 | 95.00 | 17.60 | 0.00 | - | - | 15 |
| 0.35 | -0.25 | -41.67% | 110 | 83 | 100.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 15 | 28 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 19 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.