Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00100000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.08% |
MKC240920C00100000 | 2024-03-28 11:32AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.65 | 0.00 | - | 2 | 53 | 40.92% |
MKC250117C00100000 | 2024-05-31 10:47AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | -0.25 | -41.67% | 110 | 83 | 26.83% |
MKC260116C00100000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 3.00 | 1.70 | 3.00 | 0.00 | - | 49 | 38 | 28.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117P00100000 | 2023-09-29 10:11AM EDT | 2025-01-17 | 24.90 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 75.68% |