Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC241220C00110000 | 2024-06-14 11:03AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 1 | 40.43% |
MKC250117C00110000 | 2024-02-09 11:37AM EDT | 2025-01-17 | 0.15 | 0.20 | 1.55 | 0.00 | - | 2 | 19 | 47.33% |
MKC260116C00110000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 1.89 | 1.30 | 1.80 | 0.00 | - | 49 | 1 | 29.59% |