Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00050000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 24.41 | 20.80 | 25.00 | 0.00 | - | 2 | 16 | 114.16% |
MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 64.67% |
MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 50.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00050000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 69.92% |
MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 45.85% |
MKC250117P00050000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 0.54 | 0.40 | 0.50 | -0.02 | -3.57% | 1 | 235 | 31.93% |
MKC260116P00050000 | 2024-05-30 11:13AM EDT | 2026-01-16 | 2.10 | 1.75 | 2.15 | 0.00 | - | 4 | 397 | 30.56% |