Italia markets close in 4 hours 37 minutes
FTSE MIB
32.728,00 +62,79 (+0,19%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,36 -0,09 (-0,11%) Bitcoin EUR
61.521,98 -747,06 (-1,20%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00060000 | 2024-06-11 1:55PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKC240719C00060000 | 2024-06-06 10:43AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC240920C00060000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MKC241220C00060000 | 2024-06-14 1:02PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC250117C00060000 | 2024-05-24 3:29PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 52.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00060000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC240719P00060000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MKC240920P00060000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 6.25% |
| MKC241220P00060000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 3.13% |
| MKC250117P00060000 | 2024-06-10 10:02AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 3.13% |
| MKC260116P00060000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.