Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.913,53 +138,51 (+0,22%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00075000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | -0.06 | -75.00% | 22 | 4,789 | 48.83% |
| MKC240719C00075000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 265 | 1,963 | 30.13% |
| MKC240920C00075000 | 2024-06-14 1:34PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.25 | -0.15 | -12.00% | 1 | 540 | 26.05% |
| MKC241220C00075000 | 2024-06-10 12:34PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 34 | 58 | 26.51% |
| MKC250117C00075000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 2.80 | 2.60 | 2.75 | 0.00 | - | 35 | 89 | 25.78% |
| MKC260116C00075000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.00 | -0.50 | -6.85% | 8 | 407 | 28.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00075000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 5.90 | 7.00 | 7.60 | 0.00 | - | 26 | 383 | 68.65% |
| MKC240719P00075000 | 2024-06-11 2:06PM EDT | 2024-07-19 | 6.80 | 7.60 | 9.10 | 0.00 | - | 120 | 186 | 53.37% |
| MKC240920P00075000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 7.20 | 7.90 | 8.30 | 0.00 | - | 2 | 205 | 24.61% |
| MKC241220P00075000 | 2024-06-11 1:04PM EDT | 2024-12-20 | 8.25 | 8.00 | 9.90 | 0.00 | - | 3 | 23 | 27.32% |
| MKC250117P00075000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 7.50 | 8.90 | 10.00 | 0.00 | - | 7 | 306 | 26.01% |
| MKC260116P00075000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 10.40 | 10.90 | 11.80 | 0.00 | - | 1 | 20 | 21.45% |
© 2024 Yahoo. Tutti i diritti riservati.