Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.135,97 +590,97 (+0,96%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621C00080000 | 2024-06-14 12:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,419 | 57.81% |
| MKC240719C00080000 | 2024-06-14 1:26PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.50 | -0.01 | -8.33% | 1 | 1,210 | 43.60% |
| MKC240920C00080000 | 2024-06-14 11:12AM EDT | 2024-09-20 | 0.46 | 0.40 | 0.55 | -0.01 | -2.13% | 46 | 400 | 26.51% |
| MKC241220C00080000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.40 | -0.23 | -15.03% | 15 | 68 | 25.94% |
| MKC250117C00080000 | 2024-06-13 1:06PM EDT | 2025-01-17 | 0.90 | 1.40 | 1.55 | -0.74 | -45.12% | 2 | 488 | 25.17% |
| MKC260116C00080000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 5.50 | 4.90 | 5.30 | 0.00 | - | 22 | 93 | 27.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00080000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 12.20 | 10.50 | 14.00 | 0.00 | - | 1 | 0 | 62.11% |
| MKC240920P00080000 | 2024-06-03 12:04PM EDT | 2024-09-20 | 9.20 | 12.40 | 14.50 | 0.00 | - | 11 | 109 | 44.29% |
| MKC241220P00080000 | 2024-06-10 10:27AM EDT | 2024-12-20 | 13.20 | 12.60 | 13.10 | 0.00 | - | - | 1 | 22.11% |
| MKC250117P00080000 | 2024-06-07 11:44AM EDT | 2025-01-17 | 12.10 | 12.20 | 13.40 | 0.00 | - | 8 | 164 | 22.80% |
| MKC260116P00080000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 14.10 | 14.50 | 15.00 | 0.00 | - | 1 | 24 | 19.87% |
© 2024 Yahoo. Tutti i diritti riservati.