Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00090000 | 2024-06-07 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 61 | 100.78% |
MKC240719C00090000 | 2024-06-11 1:50PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 59.13% |
MKC240920C00090000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 183 | 41.97% |
MKC241220C00090000 | 2024-06-03 9:52AM EDT | 2024-12-20 | 1.01 | 0.30 | 0.80 | 0.00 | - | 1 | 37 | 30.66% |
MKC250117C00090000 | 2024-06-07 12:10PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.80 | 0.00 | - | 38 | 74 | 28.61% |
MKC260116C00090000 | 2024-06-10 10:53AM EDT | 2026-01-16 | 2.95 | 2.20 | 3.10 | 0.00 | - | 1 | 38 | 27.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 17.70 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
MKC250117P00090000 | 2024-06-10 10:30AM EDT | 2025-01-17 | 22.70 | 20.40 | 24.30 | 0.00 | - | 1 | 3 | 38.62% |