Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621C00095000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 158.40% |
MKC240719C00095000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 67.48% |
MKC240920C00095000 | 2024-05-02 3:01PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 53 | 47.46% |
MKC241220C00095000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 0.57 | 0.05 | 0.80 | 0.00 | - | 18 | 19 | 34.64% |
MKC250117C00095000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 222 | 28.25% |
MKC260116C00095000 | 2024-06-07 2:46PM EDT | 2026-01-16 | 2.30 | 1.60 | 2.45 | 0.00 | - | 1 | 42 | 27.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKC250117P00095000 | 2023-09-21 9:45AM EDT | 2025-01-17 | 17.60 | 34.90 | 35.80 | 0.00 | - | - | 15 | 76.59% |
MKC260116P00095000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |