Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.80 | +0.45 | +8.41% | 15 | 192 | 2024-07-19 | 0.16 | -0.01 | -5.88% | 1,317 | 3,027 |
6.20 | 0.00 | - | 8 | 35 | 2024-08-16 | 0.54 | 0.00 | - | 17 | 43 |
6.70 | 0.00 | - | 3 | 88 | 2024-09-20 | 0.77 | -0.13 | -14.44% | 1 | 4,123 |
8.70 | -0.30 | -3.33% | 1 | 5 | 2024-12-20 | 2.05 | 0.00 | - | 6 | 59 |
9.10 | 0.00 | - | 4 | 343 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 249 |
11.40 | +11.40 | - | - | 1 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 3 |
13.20 | -0.10 | -0.75% | 58 | 367 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 95 |