Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.036,44 +1.547,53 (+2,69%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 22.00 | 23.60 | 27.60 | 0.00 | - | 3 | 3 | 110.94% |
| MKC240621C00050000 | 2023-10-31 3:23PM EDT | 2024-06-21 | 16.30 | 15.90 | 17.00 | 0.00 | - | 5 | 15 | 0.00% |
| MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
| MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 24.80 | 28.10 | 0.00 | - | 3 | 22 | 53.31% |
| MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 38.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240621P00050000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 64 | 50.39% |
| MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 44.48% |
| MKC250117P00050000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.95 | 0.00 | - | 3 | 235 | 38.39% |
| MKC260116P00050000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 1.60 | 1.30 | 1.70 | 0.00 | - | 5 | 391 | 29.45% |
© 2024 Yahoo. Tutti i diritti riservati.