Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.043,87 +1.834,68 (+3,21%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 2024-05-17 | 16.85 | 14.80 | 15.20 | 0.00 | - | 10 | 11 | 0.00% |
| MKC240621C00060000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 12.82 | 15.60 | 16.20 | 0.00 | - | 10 | 267 | 52.73% |
| MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 16.50 | 16.90 | 0.00 | - | 17 | 19 | 38.65% |
| MKC250117C00060000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 16.30 | 17.50 | 18.00 | 0.00 | - | 1 | 69 | 35.49% |
| MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 17.50 | 20.70 | 0.00 | - | 2 | 3 | 32.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 50.78% |
| MKC240621P00060000 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 640 | 47.17% |
| MKC240920P00060000 | 2024-04-22 2:13PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 5 | 783 | 27.91% |
| MKC241220P00060000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 1.06 | 0.90 | 1.00 | 0.00 | - | 1 | 4 | 26.54% |
| MKC250117P00060000 | 2024-04-26 11:49AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 226 | 26.25% |
| MKC260116P00060000 | 2024-04-11 2:20PM EDT | 2026-01-16 | 3.60 | 2.90 | 3.40 | 0.00 | - | 3 | 36 | 26.08% |
© 2024 Yahoo. Tutti i diritti riservati.