Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.396,66 +3.112,78 (+5,53%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00070000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 6.23 | 5.50 | 5.90 | -0.16 | -2.50% | 5 | 260 | 38.18% |
| MKC240621C00070000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 6.65 | 6.30 | 6.60 | -0.20 | -2.92% | 6 | 614 | 29.69% |
| MKC240920C00070000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 8.30 | 6.70 | 8.40 | 0.00 | - | 2 | 1,014 | 29.15% |
| MKC250117C00070000 | 2024-05-02 11:30AM EDT | 2025-01-17 | 9.60 | 8.30 | 10.30 | 0.00 | - | 1 | 199 | 29.75% |
| MKC260116C00070000 | 2024-03-26 2:10PM EDT | 2026-01-16 | 15.58 | 14.10 | 15.10 | 0.00 | - | 1 | 11 | 32.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00070000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 381 | 29.79% |
| MKC240621P00070000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 1 | 375 | 20.41% |
| MKC240920P00070000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 236 | 22.28% |
| MKC241220P00070000 | 2024-04-23 10:04AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.00 | 0.00 | - | - | 14 | 22.94% |
| MKC250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 131 | 22.56% |
| MKC260116P00070000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 6.00 | 5.60 | 6.20 | -0.20 | -3.23% | 1 | 21 | 22.94% |
© 2024 Yahoo. Tutti i diritti riservati.