Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.005,27 +1.445,26 (+2,51%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00080000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,029 | 22.66% |
| MKC240621C00080000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.69 | 0.60 | 0.70 | -0.05 | -6.76% | 90 | 906 | 20.17% |
| MKC240920C00080000 | 2024-05-01 11:31AM EDT | 2024-09-20 | 2.85 | 2.65 | 2.75 | +0.35 | +14.00% | 1 | 346 | 24.38% |
| MKC241220C00080000 | 2024-05-03 3:49PM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | +0.20 | +4.76% | 1 | 2 | 26.50% |
| MKC250117C00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 4.42 | 4.60 | 4.80 | 0.00 | - | 11 | 346 | 26.22% |
| MKC260116C00080000 | 2024-04-12 3:31PM EDT | 2026-01-16 | 7.96 | 9.20 | 9.70 | 0.00 | - | 5 | 73 | 29.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 6.43 | 4.30 | 4.70 | 0.00 | - | 6 | 0 | 22.66% |
| MKC240621P00080000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 5.40 | 4.70 | 6.00 | 0.00 | - | 2 | 147 | 28.44% |
| MKC240920P00080000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 5.80 | 6.20 | 6.40 | 0.00 | - | 13 | 110 | 19.23% |
| MKC250117P00080000 | 2024-04-09 10:08AM EDT | 2025-01-17 | 8.00 | 7.40 | 7.70 | 0.00 | - | 2 | 140 | 19.59% |
| MKC260116P00080000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.70 | 0.00 | - | 5 | 23 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.