Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.384,94 +4.655,48 (+8,51%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 31.45% |
| MKC240621C00085000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 72 | 395 | 22.02% |
| MKC240920C00085000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 1.40 | 1.15 | 1.35 | 0.00 | - | 2 | 359 | 23.47% |
| MKC241220C00085000 | 2024-04-22 3:28PM EDT | 2024-12-20 | 2.70 | 2.60 | 2.80 | 0.00 | - | 17 | 21 | 25.55% |
| MKC250117C00085000 | 2024-04-29 1:23PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.10 | 0.00 | - | 4 | 193 | 25.45% |
| MKC260116C00085000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.70 | 0.00 | - | 5 | 9 | 28.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 2024-05-17 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 97.05% |
| MKC240621P00085000 | 2024-04-08 12:17PM EDT | 2024-06-21 | 9.30 | 9.30 | 11.50 | 0.00 | - | 1 | 0 | 46.53% |
| MKC240920P00085000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 9.40 | 9.90 | 10.70 | 0.00 | - | 3 | 6 | 22.05% |
| MKC241220P00085000 | 2024-05-02 1:22PM EDT | 2024-12-20 | 10.70 | 10.50 | 10.90 | 0.00 | - | 3 | 5 | 18.30% |
| MKC250117P00085000 | 2024-04-18 2:53PM EDT | 2025-01-17 | 13.10 | 9.90 | 12.30 | 0.00 | - | 9 | 48 | 23.93% |
© 2024 Yahoo. Tutti i diritti riservati.