Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.910,63 +1.507,31 (+2,63%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 50.78% |
| MKC240621C00090000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | +0.08 | +50.00% | 1 | 17 | 29.74% |
| MKC240920C00090000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 2 | 171 | 23.44% |
| MKC241220C00090000 | 2024-04-29 3:32PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.65 | 0.00 | - | 22 | 30 | 24.82% |
| MKC250117C00090000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 1.98 | 1.60 | 1.85 | 0.00 | - | 4 | 42 | 24.50% |
| MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 5.40 | 6.00 | 0.00 | - | 2 | 36 | 27.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 14.40 | 16.50 | 0.00 | - | 1 | 0 | 81.74% |
| MKC241220P00090000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 14.10 | 14.60 | 15.20 | 0.00 | - | 1 | 4 | 18.29% |
| MKC250117P00090000 | 2024-05-01 1:21PM EDT | 2025-01-17 | 15.20 | 14.50 | 16.70 | 0.00 | - | 1 | 3 | 26.06% |
© 2024 Yahoo. Tutti i diritti riservati.