Italia markets close in 5 hours 34 minutes

BlackRock EuroFund Fund (MKEFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,920,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,9221,9221,9221,9221,92-
16 mag 202421,9221,9221,9221,9221,92-
15 mag 202422,1722,1722,1722,1722,17-
14 mag 202421,8721,8721,8721,8721,87-
13 mag 202421,7321,7321,7321,7321,73-
10 mag 202421,7921,7921,7921,7921,79-
09 mag 202421,7021,7021,7021,7021,70-
08 mag 202421,5321,5321,5321,5321,53-
07 mag 202421,4421,4421,4421,4421,44-
06 mag 202421,3021,3021,3021,3021,30-
03 mag 202421,1121,1121,1121,1121,11-
02 mag 202420,8520,8520,8520,8520,85-
01 mag 202420,7320,7320,7320,7320,73-
30 apr 202420,7620,7620,7620,7620,76-
29 apr 202421,1921,1921,1921,1921,19-
26 apr 202421,3321,3321,3321,3321,33-
25 apr 202421,1221,1221,1221,1221,12-
24 apr 202421,2521,2521,2521,2521,25-
23 apr 202421,1921,1921,1921,1921,19-
22 apr 202420,7620,7620,7620,7620,76-
19 apr 202420,5920,5920,5920,5920,59-
18 apr 202420,7320,7320,7320,7320,73-
17 apr 202420,8320,8320,8320,8320,83-
16 apr 202420,8420,8420,8420,8420,84-
15 apr 202420,9020,9020,9020,9020,90-
12 apr 202420,8420,8420,8420,8420,84-
11 apr 202421,2721,2721,2721,2721,27-
10 apr 202421,2621,2621,2621,2621,26-
09 apr 202421,5121,5121,5121,5121,51-
08 apr 202421,7021,7021,7021,7021,70-
05 apr 202421,6021,6021,6021,6021,60-
04 apr 202421,4821,4821,4821,4821,48-
03 apr 202421,7121,7121,7121,7121,71-
02 apr 202421,5321,5321,5321,5321,53-
01 apr 202421,6821,6821,6821,6821,68-
28 mar 202421,7521,7521,7521,7521,75-
27 mar 202421,8821,8821,8821,8821,88-
26 mar 202421,7521,7521,7521,7521,75-
25 mar 202421,7121,7121,7121,7121,71-
22 mar 202421,6921,6921,6921,6921,69-
21 mar 202421,8221,8221,8221,8221,82-
20 mar 202421,8421,8421,8421,8421,84-
19 mar 202421,5821,5821,5821,5821,58-
18 mar 202421,5021,5021,5021,5021,50-
15 mar 202421,5521,5521,5521,5521,55-
14 mar 202421,6021,6021,6021,6021,60-
13 mar 202421,7321,7321,7321,7321,73-
12 mar 202421,6521,6521,6521,6521,65-
11 mar 202421,3721,3721,3721,3721,37-
08 mar 202421,4721,4721,4721,4721,47-
07 mar 202421,7621,7621,7621,7621,76-
06 mar 202421,4021,4021,4021,4021,40-
05 mar 202421,1021,1021,1021,1021,10-
04 mar 202421,3121,3121,3121,3121,31-
01 mar 202421,2021,2021,2021,2021,20-
29 feb 202421,0021,0021,0021,0021,00-
28 feb 202421,0221,0221,0221,0221,02-
27 feb 202421,0021,0021,0021,0021,00-
26 feb 202420,9520,9520,9520,9520,95-
23 feb 202420,9220,9220,9220,9220,92-
22 feb 202420,8720,8720,8720,8720,87-
21 feb 202420,5020,5020,5020,5020,50-
20 feb 202420,3620,3620,3620,3620,36-
16 feb 202420,4220,4220,4220,4220,42-
15 feb 202420,3420,3420,3420,3420,34-
14 feb 202420,0520,0520,0520,0520,05-
13 feb 202419,7619,7619,7619,7619,76-
12 feb 202420,1820,1820,1820,1820,18-
09 feb 202420,2520,2520,2520,2520,25-
08 feb 202420,0620,0620,0620,0620,06-
07 feb 202419,8919,8919,8919,8919,89-
06 feb 202419,8119,8119,8119,8119,81-
05 feb 202419,6519,6519,6519,6519,65-
02 feb 202419,6319,6319,6319,6319,63-
01 feb 202419,8119,8119,8119,8119,81-
31 gen 202419,5019,5019,5019,5019,50-
30 gen 202419,7019,7019,7019,7019,70-
29 gen 202419,6619,6619,6619,6619,66-
26 gen 202419,5919,5919,5919,5919,59-
25 gen 202419,3519,3519,3519,3519,35-
24 gen 202419,3019,3019,3019,3019,30-
23 gen 202418,9718,9718,9718,9718,97-
22 gen 202418,9818,9818,9818,9818,98-
19 gen 202418,9418,9418,9418,9418,94-
18 gen 202418,9118,9118,9118,9118,91-
17 gen 202418,5518,5518,5518,5518,55-
16 gen 202418,6118,6118,6118,6118,61-
12 gen 202418,9118,9118,9118,9118,91-
11 gen 202418,8618,8618,8618,8618,86-
10 gen 202418,8718,8718,8718,8718,87-
09 gen 202418,7718,7718,7718,7718,77-
08 gen 202418,9618,9618,9618,9618,96-
05 gen 202418,7418,7418,7418,7418,74-
04 gen 202418,7718,7718,7718,7718,77-
03 gen 202418,7018,7018,7018,7018,70-
02 gen 202419,0119,0119,0119,0119,01-
29 dic 202319,3619,3619,3619,3619,36-
28 dic 202319,3419,3419,3419,3419,34-
27 dic 202319,5119,5119,5119,5119,51-
26 dic 202319,3519,3519,3519,3519,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...