Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,380.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 1,400.00 | 0.05 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,460.00 | 1.16 | 0.00 | - | 1 | 2 |
103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
119.00 | 0.00 | - | 4 | 0 | 1,520.00 | 6.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,530.00 | 9.60 | 0.00 | - | - | 1 |
127.05 | 0.00 | - | 1 | 1 | 1,540.00 | 7.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,550.00 | 18.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,560.00 | 23.10 | 0.00 | - | 1 | 3 |
12.70 | 0.00 | - | 1 | 1 | 1,570.00 | 11.20 | 0.00 | - | - | 1 |
90.99 | 0.00 | - | 2 | 7 | 1,580.00 | 15.40 | 0.00 | - | 1 | 2 |
17.45 | 0.00 | - | 1 | 2 | 1,590.00 | 16.11 | 0.00 | - | 1 | 4 |
13.15 | 0.00 | - | 1 | 7 | 1,600.00 | 45.00 | 0.00 | - | 2 | 2 |
27.50 | 0.00 | - | 1 | 7 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 1 | 2 | 1,620.00 | 40.37 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 4 | 2 | 1,630.00 | 49.17 | 0.00 | - | 1 | 1 |
29.56 | 0.00 | - | 2 | 2 | 1,640.00 | 43.00 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 2 | 3 | 1,650.00 | 19.00 | 0.00 | - | 1 | 0 |
4.63 | 0.00 | - | 2 | 1 | 1,660.00 | - | - | - | - | - |
9.83 | 0.00 | - | - | 1 | 1,690.00 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 4 | 1,700.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
1.99 | 0.00 | - | 1 | 1 | 1,720.00 | - | - | - | - | - |