Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01410000 | 2024-04-25 9:49AM EDT | 1,410.00 | 71.00 | 68.00 | 75.00 | 0.00 | - | - | 1 | 36.91% |
MKL240517C01440000 | 2024-03-14 11:50AM EDT | 1,440.00 | 108.60 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 32.05% |
MKL240517C01450000 | 2024-04-24 11:50AM EDT | 1,450.00 | 37.00 | 40.00 | 49.00 | 0.00 | - | 1 | 2 | 34.68% |
MKL240517C01460000 | 2024-04-11 2:08PM EDT | 1,460.00 | 46.25 | 34.00 | 43.00 | 0.00 | - | - | 1 | 33.88% |
MKL240517C01470000 | 2024-04-11 2:08PM EDT | 1,470.00 | 41.00 | 29.00 | 38.00 | 0.00 | - | - | 1 | 33.58% |
MKL240517C01480000 | 2024-04-24 11:49AM EDT | 1,480.00 | 28.00 | 24.00 | 33.00 | 0.00 | - | 1 | 1 | 32.99% |
MKL240517C01490000 | 2024-04-25 9:49AM EDT | 1,490.00 | 22.50 | 21.00 | 29.00 | 0.00 | - | 1 | 1 | 32.90% |
MKL240517C01500000 | 2024-04-23 2:36PM EDT | 1,500.00 | 26.75 | 15.10 | 25.00 | 0.00 | - | 2 | 3 | 32.52% |
MKL240517C01520000 | 2024-04-22 10:43AM EDT | 1,520.00 | 17.00 | 10.00 | 18.40 | 0.00 | - | - | 2 | 32.03% |
MKL240517C01530000 | 2024-04-22 11:59AM EDT | 1,530.00 | 16.00 | 7.00 | 16.00 | 0.00 | - | - | 13 | 32.16% |
MKL240517C01540000 | 2024-04-26 9:39AM EDT | 1,540.00 | 6.00 | 5.00 | 14.00 | 0.00 | - | 1 | 1 | 32.42% |
MKL240517C01550000 | 2024-04-23 11:17AM EDT | 1,550.00 | 11.39 | 3.00 | 11.00 | 0.00 | - | - | 7 | 31.35% |
MKL240517C01560000 | 2024-04-23 11:17AM EDT | 1,560.00 | 9.29 | 2.00 | 11.00 | 0.00 | - | - | 5 | 33.32% |
MKL240517C01570000 | 2024-04-23 11:17AM EDT | 1,570.00 | 4.00 | 0.10 | 10.00 | 0.00 | - | 5 | 6 | 34.06% |
MKL240517C01580000 | 2024-04-23 10:34AM EDT | 1,580.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 28.66% |
MKL240517C01600000 | 2024-04-23 3:59PM EDT | 1,600.00 | 4.00 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 26.96% |
MKL240517C01610000 | 2024-04-04 10:20AM EDT | 1,610.00 | 12.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.37% |
MKL240517C01620000 | 2024-04-23 3:36PM EDT | 1,620.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 34.89% |
MKL240517C01670000 | 2024-04-11 10:47AM EDT | 1,670.00 | 4.71 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 42.11% |
MKL240517C01680000 | 2024-04-11 10:47AM EDT | 1,680.00 | 5.34 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 43.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01250000 | 2024-04-15 10:11AM EDT | 1,250.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 58.34% |
MKL240517P01300000 | 2024-04-19 12:59PM EDT | 1,300.00 | 6.30 | 0.10 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MKL240517P01320000 | 2024-04-24 3:45PM EDT | 1,320.00 | 6.00 | 1.10 | 10.00 | 0.00 | - | - | 2 | 42.81% |
MKL240517P01360000 | 2024-04-30 11:37AM EDT | 1,360.00 | 9.10 | 5.00 | 12.90 | -4.40 | -32.59% | 1 | 2 | 37.21% |
MKL240517P01370000 | 2024-04-29 10:34AM EDT | 1,370.00 | 9.26 | 5.00 | 14.00 | 0.00 | - | 1 | 5 | 35.99% |
MKL240517P01380000 | 2024-04-15 1:16PM EDT | 1,380.00 | 21.00 | 6.40 | 15.00 | 0.00 | - | - | 1 | 34.53% |
MKL240517P01390000 | 2024-04-19 10:56AM EDT | 1,390.00 | 20.44 | 8.00 | 16.90 | 0.00 | - | 1 | 2 | 33.82% |
MKL240517P01400000 | 2024-04-25 11:31AM EDT | 1,400.00 | 20.50 | 10.00 | 17.90 | 0.00 | - | 1 | 12 | 32.07% |
MKL240517P01410000 | 2024-04-22 12:29PM EDT | 1,410.00 | 17.92 | 12.00 | 21.00 | 0.00 | - | 1 | 4 | 32.05% |
MKL240517P01420000 | 2024-04-19 10:40AM EDT | 1,420.00 | 30.00 | 15.00 | 24.00 | 0.00 | - | 1 | 7 | 31.64% |
MKL240517P01440000 | 2024-04-23 2:36PM EDT | 1,440.00 | 22.55 | 22.00 | 29.70 | 0.00 | - | - | 1 | 29.76% |
MKL240517P01450000 | 2024-04-29 10:18AM EDT | 1,450.00 | 31.05 | 26.00 | 34.00 | 0.00 | - | 20 | 21 | 29.54% |
MKL240517P01460000 | 2024-04-29 10:18AM EDT | 1,460.00 | 35.22 | 31.00 | 38.00 | 0.00 | - | 20 | 21 | 28.78% |
MKL240517P01480000 | 2024-04-29 3:43PM EDT | 1,480.00 | 50.20 | 39.90 | 49.80 | 0.00 | - | 1 | 1 | 29.23% |
MKL240517P01490000 | 2024-04-17 10:20AM EDT | 1,490.00 | 75.50 | 47.00 | 55.40 | 0.00 | - | 1 | 1 | 28.72% |
MKL240517P01500000 | 2024-04-16 10:54AM EDT | 1,500.00 | 83.53 | 53.00 | 62.00 | 0.00 | - | - | 3 | 28.70% |
MKL240517P01510000 | 2024-04-11 10:42AM EDT | 1,510.00 | 63.50 | 60.00 | 68.80 | 0.00 | - | 1 | 0 | 28.52% |
MKL240517P01770000 | 2024-04-19 11:13AM EDT | 1,770.00 | 324.74 | 300.00 | 318.00 | 0.00 | - | 2 | 0 | 58.86% |