Italia markets open in 4 hours 37 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,13 -127,13 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.073,84 -773,91 (-1,27%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
Markel Group Inc. (MKL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 780.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 920.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 940.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 960.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 980.00 | 2.05 | 0.00 | - | - | 1 |
| 555.00 | 0.00 | - | 2 | 2 | 1,020.00 | - | - | - | - | - |
| 382.28 | 0.00 | - | 3 | 3 | 1,040.00 | - | - | - | - | - |
| 365.95 | 0.00 | - | 1 | 1 | 1,100.00 | 4.56 | 0.00 | - | 1 | 1 |
| 317.00 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 0.05 | -6.46 | -99.23% | 1 | 1 |
| - | - | - | - | - | 1,230.00 | 7.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,240.00 | 7.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 10.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,260.00 | 13.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,270.00 | 14.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,290.00 | 36.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,300.00 | 4.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,310.00 | 41.40 | 0.00 | - | - | 58 |
| - | - | - | - | - | 1,320.00 | 15.86 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 1,330.00 | 3.39 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 1,340.00 | 6.00 | 0.00 | - | 2 | 6 |
| 85.00 | 0.00 | - | - | 1 | 1,350.00 | 23.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,360.00 | 5.50 | 0.00 | - | 4 | 2 |
| 86.60 | 0.00 | - | - | 1 | 1,370.00 | 5.00 | 0.00 | - | 2 | 12 |
| 117.00 | 0.00 | - | 1 | 0 | 1,380.00 | 4.63 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,400.00 | 10.00 | 0.00 | - | 2 | 8 |
| 98.87 | 0.00 | - | 1 | 2 | 1,410.00 | 36.00 | 0.00 | - | 6 | 5 |
| 82.00 | 0.00 | - | - | 2 | 1,420.00 | 48.40 | 0.00 | - | 12 | 7 |
| 90.10 | 0.00 | - | 1 | 2 | 1,430.00 | 51.00 | 0.00 | - | 10 | 10 |
| 60.17 | 0.00 | - | 1 | 2 | 1,450.00 | 9.00 | 0.00 | - | 12 | 13 |
| 200.00 | 0.00 | - | 1 | 1 | 1,460.00 | 58.45 | 0.00 | - | 1 | 10 |
| 60.79 | 0.00 | - | 1 | 1 | 1,470.00 | 57.50 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 0 | 1,480.00 | 60.00 | 0.00 | - | 1 | 1 |
| 185.48 | +76.48 | +70.17% | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 45.45 | 0.00 | - | 1 | 1 | 1,500.00 | 82.50 | 0.00 | - | 1 | 4 |
| 85.55 | 0.00 | - | 1 | 1 | 1,510.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 2 | 15 | 1,520.00 | 98.00 | 0.00 | - | 1 | 5 |
| 34.00 | 0.00 | - | 2 | 5 | 1,540.00 | - | - | - | - | - |
| 76.00 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 98.66 | 0.00 | - | 1 | 3 | 1,580.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 2 | 5 | 1,600.00 | - | - | - | - | - |
| 66.90 | 0.00 | - | 5 | 8 | 1,620.00 | - | - | - | - | - |
| 58.38 | +4.57 | +8.49% | 1 | 7 | 1,640.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 43.50 | 0.00 | - | 1 | 1 |
| 37.86 | 0.00 | - | 1 | 8 | 1,680.00 | - | - | - | - | - |
| 23.44 | 0.00 | - | 1 | 7 | 1,700.00 | 66.34 | 0.00 | - | - | 1 |
| 9.49 | 0.00 | - | 6 | 7 | 1,740.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.