Italia markets open in 35 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.781,45 +838,04 (+1,42%) CMC Crypto 200
1.369,41 +56,79 (+4,33%)
Markel Group Inc. (MKL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018C01340000 | 2024-05-02 9:35AM EDT | 1,340.00 | 236.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL241018C01440000 | 2024-05-02 3:55PM EDT | 1,440.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL241018C01460000 | 2024-04-11 2:18PM EDT | 1,460.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL241018C01540000 | 2024-02-23 1:10PM EDT | 1,540.00 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 19.25% |
| MKL241018C01570000 | 2024-03-18 10:54AM EDT | 1,570.00 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 10.43% |
| MKL241018C01580000 | 2024-04-22 9:30AM EDT | 1,580.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKL241018C01600000 | 2024-04-22 9:30AM EDT | 1,600.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| MKL241018C01620000 | 2024-04-17 9:47AM EDT | 1,620.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MKL241018C01640000 | 2024-04-17 9:47AM EDT | 1,640.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MKL241018C01800000 | 2024-03-26 10:49AM EDT | 1,800.00 | 11.58 | 2.00 | 11.00 | 0.00 | - | 1 | 1 | 16.37% |
| MKL241018C01880000 | 2024-03-15 3:56PM EDT | 1,880.00 | 6.00 | 0.10 | 10.00 | 0.00 | - | - | 1 | 19.53% |
| MKL241018C01980000 | 2024-03-21 12:58PM EDT | 1,980.00 | 2.35 | 1.00 | 6.50 | 0.00 | - | - | 6 | 21.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MKL241018P00760000 | 2024-05-02 11:05AM EDT | 760.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MKL241018P01000000 | 2024-03-08 11:26AM EDT | 1,000.00 | 4.78 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 44.19% |
| MKL241018P01100000 | 2024-04-25 9:30AM EDT | 1,100.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MKL241018P01160000 | 2024-02-22 11:15AM EDT | 1,160.00 | 9.50 | 4.00 | 14.00 | 0.00 | - | 1 | 1 | 34.93% |
| MKL241018P01200000 | 2024-04-11 12:15PM EDT | 1,200.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MKL241018P01280000 | 2024-03-19 2:15PM EDT | 1,280.00 | 17.50 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 34.65% |
| MKL241018P01310000 | 2024-04-11 3:17PM EDT | 1,310.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MKL241018P01340000 | 2024-02-27 3:57PM EDT | 1,340.00 | 28.03 | 22.00 | 27.00 | 0.00 | - | - | 1 | 27.34% |
| MKL241018P01400000 | 2024-03-06 3:56PM EDT | 1,400.00 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 26.45% |
| MKL241018P01410000 | 2024-04-03 11:22AM EDT | 1,410.00 | 38.20 | 22.00 | 28.00 | 0.00 | - | 2 | 2 | 22.03% |
| MKL241018P01430000 | 2024-04-03 11:22AM EDT | 1,430.00 | 43.80 | 21.10 | 31.00 | 0.00 | - | 2 | 2 | 21.35% |
| MKL241018P01460000 | 2024-04-03 12:21PM EDT | 1,460.00 | 52.20 | 28.00 | 36.00 | 0.00 | - | 2 | 2 | 20.28% |
| MKL241018P01470000 | 2024-04-03 12:10PM EDT | 1,470.00 | 56.80 | 32.40 | 38.00 | 0.00 | - | 2 | 2 | 19.96% |
| MKL241018P01480000 | 2024-04-03 12:10PM EDT | 1,480.00 | 59.10 | 33.00 | 40.00 | 0.00 | - | 1 | 1 | 19.62% |
| MKL241018P01550000 | 2024-03-26 2:48PM EDT | 1,550.00 | 98.00 | 117.00 | 131.00 | 0.00 | - | 1 | 1 | 34.75% |
© 2024 Yahoo. Tutti i diritti riservati.