MKL - Markel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MKL190621C009600002019-04-26 9:37AM EDT960.0077.600.000.000.00-100.00%
MKL190621C010000002019-05-17 2:58PM EDT1,000.0073.500.000.000.00-1200.00%
MKL190621C010100002019-05-01 10:08AM EDT1,010.0070.000.000.000.00--00.00%
MKL190621C010400002019-05-14 10:22AM EDT1,040.0027.620.000.000.00-100.00%
MKL190621C010500002019-05-16 12:25PM EDT1,050.0029.150.000.000.00-100.00%
MKL190621C010600002019-05-17 3:54PM EDT1,060.0021.500.000.000.00-1000.00%
MKL190621C010800002019-05-22 3:20PM EDT1,080.0018.000.000.000.00-200.00%
MKL190621C011000002019-05-22 3:57PM EDT1,100.0011.300.000.000.00-1500.78%
MKL190621C011100002019-05-22 1:51PM EDT1,110.005.000.000.000.00-101.56%
Opzioni Putper21 giugno 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MKL190621P009600002019-05-06 10:03AM EDT960.004.000.000.000.00--06.25%
MKL190621P010000002019-05-10 12:52PM EDT1,000.0011.500.000.000.00-106.25%
MKL190621P010100002019-05-21 1:41PM EDT1,010.005.750.000.000.00-106.25%
MKL190621P010300002019-05-22 3:57PM EDT1,030.004.000.000.000.00-103.13%
MKL190621P010400002019-05-20 2:54PM EDT1,040.0013.400.000.000.00-103.13%
MKL190621P010800002019-05-01 9:39AM EDT1,080.0023.090.000.000.00--00.39%
MKL190621P010900002019-05-01 9:39AM EDT1,090.0026.920.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità