MKL - Markel Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MKL190920C010800002019-08-19 12:11AM EDT1,080.0072.4050.5058.500.00---27.08%
MKL190920C010900002019-07-31 2:22PM EDT1,090.0067.5043.0051.500.00--026.84%
MKL190920C011000002019-08-20 2:37PM EDT1,100.0061.2035.5044.00+61.20+∞%-325.77%
MKL190920C011200002019-08-20 3:13PM EDT1,120.0023.4124.5032.500.00-1025.50%
MKL190920C011300002019-08-15 11:48AM EDT1,130.0022.9020.0028.000.00-1125.76%
MKL190920C011400002019-08-22 11:35AM EDT1,140.0025.1015.5023.500.00-1125.59%
MKL190920C011500002019-08-16 3:52PM EDT1,150.0026.3010.5018.500.00-1424.54%
MKL190920C011600002019-08-19 12:11AM EDT1,160.0015.908.5016.500.00---25.71%
MKL190920C011700002019-08-19 12:11AM EDT1,170.0014.006.5014.500.00--726.57%
MKL190920C011800002019-08-19 12:11AM EDT1,180.0012.525.1011.000.00--725.58%
MKL190920C011900002019-08-19 10:39AM EDT1,190.0010.002.007.000.00-2423.31%
Opzioni Putper20 settembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MKL190920P010400002019-08-15 12:18PM EDT1,040.009.403.906.000.00-1127.64%
MKL190920P010500002019-08-20 10:48AM EDT1,050.003.974.209.100.00-1229.44%
MKL190920P011100002019-08-12 11:55AM EDT1,110.0015.6015.0023.000.00-1124.79%
MKL190920P011200002019-08-21 11:27AM EDT1,120.0014.0019.8027.000.00-1124.25%
MKL190920P011300002019-08-05 12:02AM EDT1,130.0030.0024.3032.500.00---24.51%
MKL190920P011500002019-08-16 3:52PM EDT1,150.0024.0536.5044.500.00-1524.55%
MKL190920P011600002019-08-23 2:40PM EDT1,160.0040.0043.0051.00+9.90+32.89%2024.34%
MKL190920P011800002019-08-19 12:00PM EDT1,180.0039.0057.6066.00+39.00+∞%-524.52%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità