Italia markets open in 6 hours 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.788,68 -158,25 (-0,41%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.591,02 -1.122,06 (-1,71%) CMC Crypto 200
1.526,76 +38,22 (+2,57%)
Markel Group Inc. (MKL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,380.00 | 18.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 2.10 | 0.00 | - | - | 1 |
| 66.00 | 0.00 | - | 1 | 1 | 1,450.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,460.00 | 52.11 | 0.00 | - | 1 | 1 |
| 103.70 | 0.00 | - | 2 | 2 | 1,480.00 | 47.60 | 0.00 | - | - | 1 |
| 95.00 | 0.00 | - | 1 | 1 | 1,490.00 | - | - | - | - | - |
| 119.00 | 0.00 | - | 4 | 0 | 1,520.00 | - | - | - | - | - |
| 127.05 | 0.00 | - | 1 | 1 | 1,540.00 | 9.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,550.00 | 10.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,560.00 | 4.60 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | - | 1 | 1,570.00 | - | - | - | - | - |
| 90.99 | 0.00 | - | 2 | 7 | 1,580.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 1 | 1,590.00 | 10.95 | 0.00 | - | 2 | 4 |
| 26.51 | 0.00 | - | 1 | 6 | 1,600.00 | 11.90 | 0.00 | - | 3 | 4 |
| 28.50 | 0.00 | - | 1 | 6 | 1,610.00 | 19.00 | 0.00 | - | 2 | 1 |
| 40.00 | 0.00 | - | 1 | 2 | 1,620.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 2 | 6 | 1,630.00 | 24.00 | 0.00 | - | 1 | 1 |
| 29.56 | 0.00 | - | 2 | 2 | 1,640.00 | 16.81 | 0.00 | - | 1 | 1 |
| 23.82 | 0.00 | - | 2 | 4 | 1,650.00 | 19.00 | 0.00 | - | 1 | 1 |
| 33.48 | 0.00 | - | - | 4 | 1,660.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 3 | 1,700.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 1 | 1 | 1,710.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.