Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01380000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 93.00 | 210.00 | 226.00 | 0.00 | - | - | 0 | 64.87% |
MKL240719C01380000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 117.00 | 228.40 | 244.00 | 0.00 | - | 1 | 0 | 37.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01380000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 21.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.28% |
MKL240621P01380000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 18.20 | 0.10 | 10.00 | 0.00 | - | - | 1 | 33.80% |
MKL240719P01380000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 4.63 | 2.05 | 10.00 | -53.37 | -92.02% | 2 | 5 | 26.76% |