Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01400000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
MKL240719P01400000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
MKL241018P01400000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 40.00 | 30.00 | 39.00 | 0.00 | - | 1 | 6 | 26.45% |