Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01460000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 46.25 | 130.00 | 142.70 | 0.00 | - | - | 1 | 46.86% |
MKL240719C01460000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 70.80 | 153.00 | 168.00 | 0.00 | - | - | 1 | 31.25% |
MKL241018C01460000 | 2024-04-11 2:18PM EDT | 2024-10-18 | 105.00 | 190.00 | 205.00 | 0.00 | - | - | 1 | 31.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01460000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 6.25 | 0.00 | 4.80 | 0.00 | - | 23 | 1 | 37.16% |
MKL240621P01460000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 52.11 | 1.00 | 11.00 | 0.00 | - | 1 | 1 | 24.17% |
MKL240719P01460000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 58.45 | 6.00 | 15.00 | 0.00 | - | 1 | 10 | 21.41% |
MKL241018P01460000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 27.50 | 25.00 | 36.00 | -24.70 | -47.32% | 1 | 2 | 21.12% |