Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01470000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 42.00 | 120.00 | 134.00 | 0.00 | - | 2 | 1 | 48.18% |
MKL240719C01470000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 60.79 | 147.00 | 159.00 | 0.00 | - | 1 | 1 | 30.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01470000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.99 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 45.78% |
MKL240719P01470000 | 2024-03-05 2:17PM EDT | 2024-07-19 | 57.50 | 43.00 | 51.00 | 0.00 | - | 1 | 1 | 36.63% |
MKL241018P01470000 | 2024-04-03 12:10PM EDT | 2024-10-18 | 56.80 | 32.40 | 38.00 | 0.00 | - | 2 | 2 | 20.89% |