Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01540000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 35.00 | 57.00 | 65.00 | 0.00 | - | 3 | 2 | 26.36% |
MKL240621C01540000 | 2024-04-24 11:01AM EDT | 2024-06-21 | 23.80 | 76.40 | 85.00 | 0.00 | - | - | 1 | 23.67% |
MKL240719C01540000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 34.00 | 90.10 | 99.00 | 0.00 | - | 2 | 5 | 24.02% |
MKL241018C01540000 | 2024-02-23 1:10PM EDT | 2024-10-18 | 79.95 | 94.00 | 103.00 | 0.00 | - | 1 | 2 | 17.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517P01540000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 17.50 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 26.22% |
MKL240621P01540000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 19.77 | 11.00 | 20.00 | 0.00 | - | 1 | 1 | 18.65% |