Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01570000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
MKL240621C01570000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MKL241018C01570000 | 2024-03-18 10:54AM EDT | 2024-10-18 | 86.00 | 41.00 | 50.00 | 0.00 | - | - | 2 | 9.95% |