Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01580000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 35.00 | 22.00 | 32.00 | +12.50 | +55.56% | 1 | 1 | 23.03% |
MKL240621C01580000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 27.24 | 47.00 | 56.00 | 0.00 | - | 2 | 7 | 22.05% |
MKL240719C01580000 | 2024-05-06 11:33AM EDT | 2024-07-19 | 68.48 | 61.10 | 71.00 | +4.88 | +7.67% | 1 | 3 | 22.67% |
MKL241018C01580000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 51.10 | 105.00 | 119.00 | 0.00 | - | - | 1 | 26.51% |