Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01600000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 16.50 | 13.00 | 20.40 | +8.40 | +103.70% | 3 | 4 | 18.34% |
MKL240621C01600000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 26.51 | 37.00 | 43.00 | 0.00 | - | 1 | 6 | 19.14% |
MKL240719C01600000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 40.00 | 52.00 | 60.60 | 0.00 | - | 2 | 5 | 21.24% |
MKL241018C01600000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 43.00 | 98.00 | 105.70 | 0.00 | - | - | 6 | 24.78% |