Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240517C01620000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 12.00 | 5.00 | 13.00 | +9.00 | +300.00% | 1 | 1 | 18.99% |
MKL240719C01620000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 9.40 | 42.00 | 47.30 | 0.00 | - | 1 | 3 | 19.73% |
MKL241018C01620000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 89.98 | 85.60 | 94.00 | +62.26 | +224.60% | 1 | 12 | 24.13% |