Italia markets closed

Makita Corporation (MKTAY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,79-0,37 (-1,27%)
In data: 02:53PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202428,7528,8528,6228,7928,7920.691
01 mag 202428,8429,1628,4029,1629,163.800
30 apr 202428,5029,2428,5028,8928,8915.900
29 apr 202427,4027,6027,2027,2327,2310.800
26 apr 202427,1527,6927,1027,1827,1827.300
25 apr 202426,5026,7626,4026,7626,766.700
24 apr 202427,2927,2926,8226,8226,827.100
23 apr 202427,7527,7527,0127,0427,0442.300
22 apr 202427,6428,0627,2927,3927,397.500
19 apr 202427,0027,0426,9126,9426,946.600
18 apr 202427,2027,3127,1227,1427,145.000
17 apr 202427,0627,1626,8726,9626,969.600
16 apr 202427,4327,4327,3327,3927,398.200
15 apr 202427,9627,9627,5827,6727,675.200
12 apr 202428,5228,5227,4627,4627,465.900
11 apr 202428,6728,6727,4827,8627,865.000
10 apr 202428,4428,4728,3328,3728,375.800
09 apr 202428,6928,7628,5428,6628,6615.700
08 apr 202428,4928,5428,4828,5128,514.800
05 apr 202428,0928,2627,9228,1128,1112.300
04 apr 202428,5928,5927,5028,0728,0711.700
03 apr 202428,4128,6228,1228,2128,218.500
02 apr 202427,5027,9427,5027,8927,8936.600
01 apr 202426,9927,9826,9927,8427,8415.300
28 mar 202428,4228,4328,3028,3428,345.100
27 mar 202427,9528,0527,8928,0528,054.100
26 mar 202427,6327,9927,6327,9927,9911.400
25 mar 202427,4628,3827,4627,9027,908.900
22 mar 202427,5428,2727,5428,1228,128.200
21 mar 202427,8028,1527,8028,0128,016.100
20 mar 202427,1327,4527,0027,4527,456.000
19 mar 202426,7527,1926,5627,1927,199.200
18 mar 202427,1527,1526,8227,0827,087.500
15 mar 202426,7026,8426,6526,7626,766.300
14 mar 202427,8027,8026,7026,7526,7512.100
13 mar 202426,4726,5626,4426,5426,544.100
12 mar 202427,7927,7926,9327,1927,197.400
11 mar 202427,7527,8026,9327,8027,804.300
08 mar 202427,6227,8027,3227,3227,325.800
07 mar 202427,0027,6127,0027,5627,567.000
06 mar 202426,6426,8026,6426,7026,708.700
05 mar 202426,5826,5825,7626,0126,019.700
04 mar 202425,5925,6725,5425,6625,665.800
01 mar 202426,5126,5125,7625,9525,958.400
29 feb 202426,1826,2826,0826,0826,0812.500
28 feb 202425,9925,9925,2625,9925,997.800
27 feb 202426,3926,4426,2326,3626,3612.500
26 feb 202425,5326,3825,4525,5025,5018.600
23 feb 202425,7225,7225,5525,6525,659.200
22 feb 202424,5925,8024,5925,5625,5611.900
21 feb 202426,1126,1125,1125,5725,5713.800
20 feb 202425,9725,9725,7925,9025,909.100
16 feb 202425,1225,4025,1225,2025,2012.500
15 feb 202425,4525,5125,4025,5125,518.200
14 feb 202425,6825,6825,1325,2225,2211.900
13 feb 202425,5726,0825,3825,3825,388.800
12 feb 202426,0526,5425,6625,9525,955.400
09 feb 202425,5025,9925,4125,7125,7116.000
08 feb 202425,8725,9825,7725,9825,986.700
07 feb 202425,7925,9525,7125,8825,8829.400
06 feb 202426,3826,3825,9825,9825,9826.700
05 feb 202426,8427,1626,8427,0027,004.700
02 feb 202426,5426,9726,5426,8226,8211.100
01 feb 202426,4826,6126,3726,6126,6111.600
31 gen 202427,4527,7027,2027,7027,705.700
30 gen 202427,1727,1726,7626,8226,824.700
29 gen 202426,8527,1626,8227,1627,1610.500
26 gen 202426,9526,9526,7326,7426,745.400
25 gen 202426,9827,2326,8727,2327,238.800
24 gen 202426,7626,8226,5626,5626,567.600
23 gen 202426,6626,6626,5426,5826,584.300
22 gen 202426,7326,8226,6526,7426,744.800
19 gen 202426,1126,3326,0526,3326,335.400
18 gen 202426,4026,5426,3726,5026,5012.400
17 gen 202426,2326,2426,1526,1726,175.000
16 gen 202427,5227,5227,2327,2527,2515.700
12 gen 202428,2728,7528,2728,5128,517.900
11 gen 202428,3428,3426,9327,4227,4214.700
10 gen 202427,4927,7727,4727,4727,4710.000
09 gen 202427,2127,4027,1327,4027,404.900
08 gen 202426,4926,9026,4926,7926,799.400
05 gen 202426,5726,7726,4126,4926,493.200
04 gen 202426,6526,9626,3226,3226,328.100
03 gen 202426,9827,8426,8627,0827,0827.100
02 gen 202427,5227,6627,2127,2127,219.500
29 dic 202326,8127,5326,5127,5127,516.000
28 dic 202328,7328,7327,5227,5927,5910.700
27 dic 202327,0427,6527,0027,3727,374.600
26 dic 202327,0827,5027,0427,1827,184.300
22 dic 202327,5427,9927,1727,5427,544.500
21 dic 202327,3127,4827,2927,4827,485.600
20 dic 202326,7227,2626,5327,0727,076.300
19 dic 202326,2626,9225,8126,8326,834.700
18 dic 202326,9426,9526,8526,9126,919.300
15 dic 202327,4727,4726,8726,8726,879.700
14 dic 202325,4725,9425,4725,9125,9133.100
13 dic 202326,1226,6125,8826,5526,5518.000
12 dic 202325,9126,0025,8326,0026,008.700
11 dic 202325,7026,0025,3525,8825,8816.300
08 dic 202325,5825,8425,5825,7725,779.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...