Italia markets open in 8 hours 28 minutes

MFS Series Trust X - MFS International Large Cap Value Fund (MKVHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,16-0,03 (-0,21%)
Alla chiusura: 06:05PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 202414,1914,1914,1914,1914,19-
17 mag 202414,1814,1814,1814,1814,18-
16 mag 202414,1314,1314,1314,1314,13-
15 mag 202414,1914,1914,1914,1914,19-
14 mag 202414,0814,0814,0814,0814,08-
13 mag 202414,0014,0014,0014,0014,00-
10 mag 202414,0214,0214,0214,0214,02-
09 mag 202413,9313,9313,9313,9313,93-
08 mag 202413,8113,8113,8113,8113,81-
07 mag 202413,8113,8113,8113,8113,81-
06 mag 202413,7313,7313,7313,7313,73-
03 mag 202413,6313,6313,6313,6313,63-
02 mag 202413,5313,5313,5313,5313,53-
01 mag 202413,3813,3813,3813,3813,38-
30 apr 202413,3913,3913,3913,3913,39-
29 apr 202413,5113,5113,5113,5113,51-
26 apr 202413,4513,4513,4513,4513,45-
25 apr 202413,4313,4313,4313,4313,43-
24 apr 202413,4213,4213,4213,4213,42-
23 apr 202413,4413,4413,4413,4413,44-
22 apr 202413,3313,3313,3313,3313,33-
19 apr 202413,1813,1813,1813,1813,18-
18 apr 202413,1813,1813,1813,1813,18-
17 apr 202413,1713,1713,1713,1713,17-
16 apr 202413,1313,1313,1313,1313,13-
15 apr 202413,2713,2713,2713,2713,27-
12 apr 202413,3213,3213,3213,3213,32-
11 apr 202413,5113,5113,5113,5113,51-
10 apr 202413,5013,5013,5013,5013,50-
09 apr 202413,6913,6913,6913,6913,69-
08 apr 202413,6613,6613,6613,6613,66-
05 apr 202413,6013,6013,6013,6013,60-
04 apr 202413,5613,5613,5613,5613,56-
03 apr 202413,6413,6413,6413,6413,64-
02 apr 202413,5213,5213,5213,5213,52-
01 apr 202413,5713,5713,5713,5713,57-
28 mar 202413,6213,6213,6213,6213,62-
27 mar 202413,6513,6513,6513,6513,65-
26 mar 202413,5713,5713,5713,5713,57-
25 mar 202413,5413,5413,5413,5413,54-
22 mar 202413,5513,5513,5513,5513,55-
21 mar 202413,5613,5613,5613,5613,56-
20 mar 202413,5513,5513,5513,5513,55-
19 mar 202413,4513,4513,4513,4513,45-
18 mar 202413,4413,4413,4413,4413,44-
15 mar 202413,4413,4413,4413,4413,44-
14 mar 202413,4513,4513,4513,4513,45-
13 mar 202413,5513,5513,5513,5513,55-
12 mar 202413,5013,5013,5013,5013,50-
11 mar 202413,4213,4213,4213,4213,42-
08 mar 202413,4813,4813,4813,4813,48-
07 mar 202413,4813,4813,4813,4813,48-
06 mar 202413,3513,3513,3513,3513,35-
05 mar 202413,2213,2213,2213,2213,22-
04 mar 202413,2113,2113,2113,2113,21-
01 mar 202413,1913,1913,1913,1913,19-
29 feb 202413,0613,0613,0613,0613,06-
28 feb 202413,0613,0613,0613,0613,06-
27 feb 202413,1313,1313,1313,1313,13-
26 feb 202413,1213,1213,1213,1213,12-
23 feb 202413,1813,1813,1813,1813,18-
22 feb 202413,1413,1413,1413,1413,14-
21 feb 202413,0513,0513,0513,0513,05-
20 feb 202413,0413,0413,0413,0413,04-
16 feb 202413,0013,0013,0013,0013,00-
15 feb 202412,9312,9312,9312,9312,93-
14 feb 202412,7712,7712,7712,7712,77-
13 feb 202412,6712,6712,6712,6712,67-
12 feb 202412,8512,8512,8512,8512,85-
09 feb 202412,8012,8012,8012,8012,80-
08 feb 202412,8112,8112,8112,8112,81-
07 feb 202412,8012,8012,8012,8012,80-
06 feb 202412,8612,8612,8612,8612,86-
05 feb 202412,8312,8312,8312,8312,83-
02 feb 202412,9112,9112,9112,9112,91-
01 feb 202413,0213,0213,0213,0213,02-
31 gen 202412,9712,9712,9712,9712,97-
30 gen 202413,0713,0713,0713,0713,07-
29 gen 202413,0613,0613,0613,0613,06-
26 gen 202413,0113,0113,0113,0113,01-
25 gen 202412,9312,9312,9312,9312,93-
24 gen 202412,9412,9412,9412,9412,94-
23 gen 202412,8512,8512,8512,8512,85-
22 gen 202412,8712,8712,8712,8712,87-
19 gen 202412,8312,8312,8312,8312,83-
18 gen 202412,7912,7912,7912,7912,79-
17 gen 202412,7212,7212,7212,7212,72-
16 gen 202412,8512,8512,8512,8512,85-
12 gen 202413,0213,0213,0213,0213,02-
11 gen 202412,9812,9812,9812,9812,98-
10 gen 202412,9812,9812,9812,9812,98-
09 gen 202412,9712,9712,9712,9712,97-
08 gen 202413,1113,1113,1113,1113,11-
05 gen 202413,0113,0113,0113,0113,01-
04 gen 202412,9912,9912,9912,9912,99-
03 gen 202412,9112,9112,9112,9112,91-
02 gen 202413,0113,0113,0113,0113,01-
29 dic 202313,1113,1113,1113,1113,11-
28 dic 202313,0913,0913,0913,0913,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...