Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240510C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MLCO240510C00006000 | 2024-04-26 10:09AM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MLCO240510C00006500 | 2024-04-30 9:58AM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MLCO240510C00007000 | 2024-05-01 3:14PM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
MLCO240510C00008000 | 2024-04-30 9:48AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240510P00006000 | 2024-04-30 1:11PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MLCO240510P00007000 | 2024-04-30 11:09AM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |