Italia markets close in 3 hours 4 minutes
FTSE MIB
33.794,98 +48,32 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
54.943,58 +719,91 (+1,33%)
Melco Resorts & Entertainment Limited (MLCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517C00005000 | 2024-04-18 2:51PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MLCO240517C00006000 | 2024-04-30 9:37AM EDT | 6.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 120 | 165 | 0.00% |
| MLCO240517C00006500 | 2024-05-01 2:09PM EDT | 6.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 0.00% |
| MLCO240517C00007000 | 2024-05-01 3:28PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 532 | 2,599 | 12.50% |
| MLCO240517C00007500 | 2024-05-01 3:07PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,097 | 2,509 | 25.00% |
| MLCO240517C00008000 | 2024-04-30 10:02AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 675 | 25.00% |
| MLCO240517C00009000 | 2024-04-16 2:19PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240517P00004000 | 2024-04-01 1:16PM EDT | 4.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 289.84% |
| MLCO240517P00005000 | 2024-03-27 10:30AM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 98.44% |
| MLCO240517P00005500 | 2024-04-23 3:48PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| MLCO240517P00006000 | 2024-05-01 2:30PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 12.50% |
| MLCO240517P00007000 | 2024-04-30 9:30AM EDT | 7.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 812 | 0.00% |
| MLCO240517P00007500 | 2024-04-24 12:30PM EDT | 7.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| MLCO240517P00008000 | 2024-04-24 10:36AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.